Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 109,92	-0,14%	108 222,96	108 390,50	108 051,42	108 259,29	160 954 929	09:42
WIG20	2 941,01	0,29%	2 934,63	2 941,01	2 923,73	2 932,58	173 481 411	09:57
WIG30	3 796,90	0,25%	3 785,53	3 796,90	3 776,25	3 787,25	184 585 534	09:57
mWIG40	8 030,15	0,01%	8 031,90	8 036,27	8 011,72	8 029,72	19 727 834	09:42
sWIG80	29 113,14	0,24%	29 071,85	29 126,74	29 071,85	29 042,87	4 245 029	09:42
WIG-BANKI	18 272,59	-0,20%	18 307,62	18 318,44	18 240,37	18 308,98	55 158 736	09:42
WIG-BUDOW	8 075,92	0,41%	8 082,48	8 114,33	8 062,32	8 043,02	1 697 931	09:42
WIG-CHEMIA	8 027,39	0,08%	8 040,40	8 043,28	8 007,25	8 020,72	84 952	09:42
WIG-ENERG	4 372,78	-0,28%	4 389,03	4 402,80	4 364,59	4 385,23	6 487 032	09:42
WIG-INFO	9 953,39	0,53%	9 901,84	9 954,21	9 871,37	9 901,37	1 511 771	09:42
WIG-MEDIA	7 028,49	0,03%	7 018,29	7 028,49	7 001,77	7 026,59	196 765	09:42
WIG-NRCHOM	5 566,79	1,12%	5 527,47	5 581,83	5 495,70	5 504,87	318 460	09:42
WIG-PALIWA	9 163,39	-0,75%	9 234,53	9 234,53	9 158,03	9 232,21	7 232 650	09:42
WIG-Poland	(113 104,11)	-	-	-	-	113 104,11	154 196 747	06:20
WIG-SPOZYW	2 948,74	1,71%	2 906,06	2 959,95	2 906,06	2 899,17	1 118 153	09:42
WIG20lev	590,31	-0,40%	593,44	594,79	589,04	592,69	134 057 323	09:42
WIG20short	2 890,41	0,22%	2 882,79	2 893,51	2 879,50	2 884,03	134 057 323	09:42
GPWB-B1Y3Y	(1 270,58)	-	-	-	-	1 270,58	-	06:20
GPWB-B1Y4Y	(1 274,81)	-	-	-	-	1 274,81	-	06:20
GPWB-B1Y5Y	(1 279,39)	-	-	-	-	1 279,39	-	06:20
GPWB-B3Y5Y	(1 290,84)	-	-	-	-	1 290,84	-	06:20
GPWB-B5Y	(1 283,73)	-	-	-	-	1 283,73	-	06:20
GPWB-BWZ	(1 277,12)	-	-	-	-	1 277,12	-	06:20
INNOVATOR	(1 714,73)	-	-	-	-	1 714,73	35 640 021	06:20
mWIG40dvp	(213,92)	-	-	-	-	213,92	19 744 718	06:20
mWIG40TR	12 464,71	0,01%	12 467,26	12 474,22	12 436,11	12 464,04	19 727 834	09:42
mWIG40TRlv	19 677,71	0,00%	19 685,76	19 707,74	19 587,41	19 677,95	19 727 834	09:42
mWIG40TRsh	2 325,30	0,02%	2 324,82	2 330,63	2 323,52	2 324,86	19 727 834	09:42
sWIG80dvp	(700,46)	-	-	-	-	700,46	4 266 597	06:20
sWIG80TR	45 103,94	0,24%	45 039,98	45 125,02	45 039,98	44 995,08	4 245 029	09:42
WIG140	2 096,63	-0,15%	2 098,92	2 102,21	2 095,47	2 099,71	156 838 690	09:42
WIG20dvp	(85,90)	-	-	-	-	85,90	134 562 458	06:20
WIG20TR	6 354,63	-0,19%	6 371,43	6 378,71	6 347,79	6 367,01	134 057 323	09:42
WIG20TRlev	5 543,73	-0,40%	5 573,10	5 585,83	5 531,77	5 566,04	134 057 323	09:42
WIG20TRsht	2 675,29	0,22%	2 668,24	2 678,16	2 665,19	2 669,46	134 057 323	09:42
WIG30TR	8 030,22	-0,20%	8 042,63	8 058,21	8 022,93	8 046,29	144 243 647	09:42
WIG-CEE	(2 449,44)	-	-	-	-	2 449,44	2 126 371	06:20
WIGdiv	2 370,21	0,45%	2 364,42	2 370,68	2 357,99	2 359,70	21 172 406	09:42
WIGdivplus	2 207,28	0,00%	2 206,88	2 210,07	2 204,08	2 207,25	57 088 716	09:42
WIG.GAMES	17 509,92	0,23%	17 494,83	17 607,70	17 479,89	17 469,87	4 935 999	09:42
WIG-GORNIC	4 294,03	0,95%	4 249,31	4 302,48	4 249,31	4 253,71	12 470 105	09:42
WIG-GRY	21 402,78	0,28%	21 464,56	21 627,51	21 344,34	21 342,42	5 647 532	09:42
WIGind	17 100,73	0,02%	17 079,49	17 100,73	17 047,13	17 097,52	1 954 940	09:42
WIG-LEKI	3 361,04	0,37%	3 349,43	3 394,38	3 349,43	3 348,77	96 849	09:42
WIGmed	19 370,17	0,28%	19 345,23	19 411,84	19 313,54	19 315,30	2 789 288	09:42
WIG-MOTO	8 449,59	-0,88%	8 476,42	8 478,21	8 449,59	8 524,57	149 890	09:42
WIG.MS-BAS	17 182,53	0,18%	17 185,45	17 252,63	17 150,17	17 152,02	17 821 241	09:42
WIG.MS-ECM	8 720,29	-0,53%	8 777,12	8 791,87	8 706,86	8 767,10	17 813 295	09:42
WIG.MS-FIN	21 306,41	0,13%	21 291,24	21 363,31	21 245,36	21 278,83	66 414 061	09:42
WIG-ODZIEZ	11 626,78	-1,02%	11 687,03	11 755,09	11 621,41	11 746,90	22 482 714	09:42
WIGtechTR	18 160,51	0,15%	18 180,40	18 199,07	18 135,70	18 132,76	10 744 135	09:42
WIG-Ukrain	(530,52)	-	-	-	-	530,52	2 045 894	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	0,00%	2,4500	2,4500	2,4500	79	194	09:03	Reklama
08OCTAVA (08N)	(0,7450)	-	-	-	-	-	-	08:30
11BIT (11B)	187,4000	-0,16%	187,0000	188,3000	187,0000	548	102 867	09:36
3RGAMES (3RG)	0,9440	2,16%	0,9240	0,9460	0,9200	7 012	6 518	09:42
4MASS (4MS)	4,4000	0,00%	4,3150	4,4050	4,3150	2 836	12 367	09:39
ABPL (ABE)	95,5000	-1,55%	97,0000	97,0000	95,5000	181	17 411	09:40
ACAUTOGAZ (ACG)	25,9000	0,78%	25,7000	25,9000	25,7000	1 393	36 070	09:42
ACTION (ACT)	25,7000	0,19%	25,3500	25,7000	25,2500	2 124	53 837	09:41
ADIUVO (ADV)	0,8020	2,30%	0,7880	0,8020	0,7880	7	6	09:00
AGORA (AGO)	(9,2000)	-	-	-	-	-	-	09:00
AGROTON (AGT)	5,1600	3,41%	5,0400	5,3600	5,0400	8 944	46 606	09:36
AIGAMES (ALG)	(0,9480)	-	-	-	-	-	-	09:00
AILLERON (ALL)	18,6600	-1,17%	18,8800	18,9000	18,6600	648	12 220	09:33
AIRWAY (AWM)	0,4280	-1,72%	0,4235	0,4420	0,4210	38 087	16 127	09:32
ALIOR (ALR)	106,6500	-0,19%	106,8500	107,6500	105,5500	32 974	3 515 189	09:42
ALLEGRO (ALE)	35,9650	-0,50%	36,1450	36,3700	35,6550	133 239	4 791 365	09:42
ALTA (AAT)	2,0100	-1,95%	2,0300	2,0300	2,0000	10 600	21 292	09:31
ALTUSTFI (ALI)	(1,9950)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,2000	0,95%	21,0000	21,2000	20,8500	274	5 783	09:25
AMICA (AMC)	56,6000	0,00%	57,0000	57,4000	56,6000	71	4 031	09:39
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,4600	1,69%	14,2200	14,4600	14,2200	1 932	27 569	09:36
ANSWEAR (ANR)	28,4000	1,43%	27,9500	28,4500	27,9500	1 674	47 283	09:41
APATOR (APT)	21,2000	0,95%	21,0000	21,2000	21,0000	849	17 909	09:42
APLISENS (APN)	18,7500	2,74%	18,7500	18,7500	18,7500	2	38	09:00
APSENERGY (APE)	3,0500	1,67%	3,0300	3,0900	2,9000	832	2 515	09:34
ARCHICOM (ARH)	48,5000	2,11%	48,3000	48,5000	48,3000	2	97	09:18
ARCTIC (ATC)	10,6600	-1,11%	10,6200	10,7200	10,5200	30 235	320 713	09:39
ARLEN (ARL)	41,0000	0,00%	41,3000	41,3200	40,7000	2 746	112 754	09:41
ARTIFEX (ART)	14,9200	0,00%	14,9200	14,9200	14,9200	102	1 522	09:18
ASBIS (ASB)	27,5200	-3,64%	27,9000	28,0000	27,0000	127 494	3 513 054	09:42
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,8000	2,07%	87,0000	88,8000	87,0000	147	12 913	09:37
ASSECOPOL (ACP)	209,0000	0,48%	208,0000	209,0000	206,2000	1 826	379 157	09:42
ASSECOSEE (ASE)	77,3000	1,18%	76,4000	77,4000	76,4000	55	4 220	09:37
ASTARTA (AST)	51,4000	6,97%	48,1500	51,5000	48,1500	11 830	590 985	09:41
ATAL (1AT)	58,0000	2,11%	57,7000	58,0000	57,6000	605	34 910	09:40
ATENDE (ATD)	3,2800	0,00%	3,2800	3,2800	3,2800	1	3	09:00
ATLANTAPL (ATP)	16,4500	0,00%	16,0500	16,4500	16,0500	37	597	09:30
ATLANTIS (ATS)	(2,1200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,9500	2,60%	3,8500	3,9500	3,8500	48	188	09:36
ATREM (ATR)	42,5000	-0,47%	42,7000	43,0000	42,5000	537	22 892	09:37
AUTOPARTN (APR)	20,3000	-0,25%	20,4000	20,4000	20,3000	3 765	76 493	09:34
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	259	1 412	09:06
BENEFIT (BFT)	3 415,0000	0,15%	3 400,0000	3 450,0000	3 395,0000	59	202 280	09:39
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,1000	0,00%	5,1000	5,1000	5,1000	5	26	09:00
BIGCHEESE (BCS)	14,3000	0,70%	14,2800	14,3000	14,1800	152	2 164	09:23
BIOCELTIX (BCX)	103,6000	-1,52%	104,8000	104,8000	103,6000	356	36 983	09:27
BIOMAXIMA (BMX)	13,0000	-0,38%	13,0500	13,1000	13,0000	160	2 090	09:37
BIOMEDLUB (BML)	4,9000	0,62%	4,8650	4,9100	4,8550	3 330	16 250	09:38
BIOPLANET (BIP)	(17,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,4200	0,00%	4,4000	4,4200	4,4000	1 654	7 306	09:28
BLOOBER (BLO)	30,2500	-1,94%	31,3000	31,3000	30,2000	2 402	73 757	09:41
BNPPPL (BNP)	104,5000	0,97%	104,0000	104,5000	104,0000	245	25 520	09:20
BOGDANKA (LWB)	23,7500	0,00%	23,7000	23,7500	23,5000	1 066	25 195	09:39
BOOMBIT (BBT)	6,6800	-1,76%	6,8200	6,8200	6,6800	520	3 532	09:22
BORYSZEW (BRS)	6,0800	1,00%	6,1000	6,1000	6,0200	36	218	09:24
BOS	10,2800	0,00%	10,2800	10,2800	10,2800	5	51	09:19
BOWIM (BOW)	4,3400	-0,23%	4,3300	4,3400	4,3000	1 138	4 909	09:25
BRAND24 (B24)	58,6000	-0,34%	58,6000	58,6000	58,6000	3	176	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	536,8000	0,75%	539,0000	540,8000	535,2000	1 856	998 646	09:41
BUMECH (BMC)	13,7600	-2,41%	14,2200	14,4000	13,5000	33 530	463 166	09:42
CAPITAL (CPA)	(0,1800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,4480)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	(42,1000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	4,0000	0,00%	4,0000	4,0000	4,0000	2	8	09:00
CAVATINA (CAV)	(14,2500)	-	-	-	-	-	-	09:00
CCC	182,7000	-1,11%	183,0000	186,3000	181,7000	102 651	18 797 580	09:42
Reklama
CCENERGY (CCE)	#0,3180	0,00%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	248,9000	0,36%	248,0000	252,0000	248,0000	18 570	4 640 033	09:42
CDRL (CDL)	9,9000	4,76%	9,9000	9,9000	9,9000	2	20	09:00
CELTIC (CPD)	6,2200	-0,32%	6,2400	6,2600	6,2200	22	137	09:23
CEZ	215,0000	0,00%	215,0000	215,0000	215,0000	20	4 300	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	3,0900	2,32%	3,0200	3,0900	3,0200	38 154	116 525	09:36
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8000	-0,44%	23,1000	23,4000	22,8000	2 948	67 528	09:42
CLOUD (CLD)	49,4000	0,82%	49,4000	49,4000	49,4000	1	49	09:00
COALENERG (CLE)	2,9400	15,29%	2,6600	2,9600	2,6600	328 403	938 861	09:42
COGNOR (COG)	6,7800	0,15%	6,7000	6,8000	6,6800	1 327	8 959	09:34
COLUMBUS (CLC)	6,6600	-0,60%	6,6600	6,7000	6,6600	1 227	8 183	09:30
COMP (CMP)	246,0000	0,00%	245,0000	246,0000	245,0000	98	24 024	09:23
COMPERIA (CPL)	4,6000	0,00%	4,6000	4,6000	4,6000	3 900	17 940	09:31
COMPREMUM (CPR)	0,8640	0,47%	0,8640	0,8640	0,8420	3 041	2 584	09:25
CORMAY (CRM)	0,4910	0,20%	0,4950	0,4960	0,4910	520	256	09:15
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	452,0000	-0,44%	455,0000	457,0000	446,0000	244	109 636	09:42
CREOTECH (CRI)	290,0000	-0,68%	291,0000	291,0000	289,0000	59	17 100	09:26
CYBERFLKS (CBF)	175,4000	0,23%	178,0000	178,8000	175,0000	777	136 827	09:42
CYFRPLSAT (CPS)	14,5100	-0,99%	14,7100	14,7100	14,4800	121 822	1 770 234	09:42
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	44,6000	-1,33%	45,0000	46,5000	44,6000	2 251	101 779	09:42
DATAWALK (DAT)	112,3000	0,38%	112,5000	112,5000	111,3400	1 199	134 498	09:41
DBENERGY (DBE)	11,6500	2,64%	11,6500	11,6500	11,6500	11	128	09:11
DEBICA (DBC)	83,2000	-0,48%	83,6000	83,6000	83,1000	285	23 769	09:36
DECORA (DCR)	71,0000	0,85%	71,2000	71,4000	71,0000	78	5 553	09:40
DEKPOL (DEK)	70,2000	-0,28%	69,6000	70,2000	69,6000	180	12 588	09:25
DELKO (DEL)	6,7200	0,60%	6,7200	6,7200	6,7200	148	995	09:38
DEVELIA (DVL)	8,3600	1,95%	8,3000	8,4100	8,1000	16 436	136 331	09:40
DGA	(19,5000)	-	-	-	-	-	-	09:00
DIAG (DIA)	187,7500	0,03%	188,5000	188,5000	186,0500	717	134 369	09:41
DIGITANET (DIG)	89,0000	-0,56%	89,0000	89,0000	88,1000	989	87 834	09:41
DIGITREE (DTR)	(12,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	48,0500	-1,03%	48,8300	48,9200	48,0000	115 713	5 585 834	09:42
DMGROUP (DMG)	3,6900	0,00%	3,6900	3,6900	3,6900	2	7	09:00
DOMDEV (DOM)	245,5000	0,82%	242,5000	245,5000	241,5000	240	58 638	09:40
DRAGOENT (DGE)	20,0000	-4,76%	20,5000	20,9000	19,7000	322	6 495	09:30
ECBSA (ECB)	31,0000	-1,59%	31,0000	31,0000	31,0000	274	8 494	09:37
ECHO (ECH)	5,2600	1,54%	5,2600	5,2600	5,2600	973	5 118	09:28
EDINVEST (EDI)	6,8000	1,80%	6,7000	6,8000	6,7000	17	114	09:26
EFEKT (EFK)	(5,8000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:07
ELEKTROTI (ELT)	49,4500	-0,60%	49,7500	49,8000	49,4500	670	33 217	09:42
ELKOP (EKP)	(2,4000)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,8500	-1,15%	19,0700	19,0700	18,8500	12 330	233 744	09:42
ENELMED (ENE)	19,9000	0,00%	19,9000	19,9000	19,9000	58	1 154	09:19
ENERGA (ENG)	12,9800	-0,15%	13,0000	13,0000	12,9000	1 858	24 133	09:13
ENERGOINS (ENI)	2,3300	0,43%	2,3200	2,3300	2,3200	1 700	3 945	09:06
ENTER (ENT)	53,9000	0,37%	53,7000	53,9000	53,7000	1 343	72 219	09:42
EQUNICO (EQU)	(0,8800)	-	-	-	-	-	-	09:00
ERBUD (ERB)	33,9000	2,88%	33,3000	33,9000	32,7000	210	6 953	09:36
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,7000	0,80%	37,5000	37,7000	37,4000	143	5 354	09:22
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,6900	6,65%	3,5400	3,8000	3,5200	199 323	733 427	09:42
EUROCASH (EUR)	8,1200	-0,12%	8,1000	8,1350	8,1000	4 843	39 321	09:24
EUROHOLD (EHG)	(2,9000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,1000	0,00%	23,1000	23,2000	23,1000	175	4 043	09:39
FABRITY (FAB)	27,7000	-0,36%	27,8000	27,8000	27,7000	283	7 839	09:06
FASING (FSG)	#13,4000	2,29%	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,9500	0,00%	12,9500	12,9500	12,9500	2	26	09:00
FERRO (FRO)	34,1000	0,29%	34,3000	34,3000	34,0000	6 536	222 838	09:42
FMG	113,0000	1,80%	113,0000	113,0000	113,0000	1	113	09:00
FON	#0,7500	-7,18%	-	-	-	-	-	08:42
FORTE SA (FTE)	28,0000	-1,41%	28,3000	28,3000	28,0000	154	4 324	09:39
Reklama
GAMEOPS (GOP)	14,7400	0,96%	14,7800	14,7800	14,7400	197	2 905	09:02	Reklama
GAMFACTOR (GIF)	6,6000	0,30%	6,5600	6,6000	6,5600	309	2 031	09:16
GENOMTEC (GMT)	6,7900	1,34%	6,7900	6,7900	6,7900	18	122	09:00
GETIN (GTN)	0,5200	0,58%	0,5200	0,5220	0,5140	74 499	38 500	09:39
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	24,0000	-1,64%	24,0000	24,0000	24,0000	44	1 056	09:31
GPW	56,5500	0,71%	56,0000	56,5500	56,0000	8 862	498 408	09:42
GREENX (GRX)	1,8410	2,28%	1,8010	1,8420	1,8010	24 023	43 999	09:41
GRENEVIA (GEA)	2,5850	-0,58%	2,5850	2,5850	2,5700	7 858	20 260	09:41
GRODNO (GRN)	10,9500	0,00%	11,0000	11,0500	10,5000	1 721	18 671	09:34
GRUPAAZOTY (ATT)	18,7200	0,11%	18,7000	18,7800	18,6500	2 989	55 965	09:41
GRUPRACUJ (GPP)	64,6000	-0,31%	64,5000	64,6000	64,5000	70	4 519	09:02
GTC	(4,3500)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,6000	0,37%	109,6000	109,8000	109,2000	697	76 290	09:42
HARPER (HRP)	6,0600	0,33%	6,0600	6,0600	6,0600	91	551	09:03
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	1	27	09:00
HERKULES (HRS)	1,2800	-0,78%	1,2900	1,2900	1,2300	11 138	14 030	09:20
HUUUGE-S144 (HUGE)	19,1400	-0,73%	19,3000	19,3000	19,1400	78	1 503	09:40
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	26	543	09:00
IALBGR (IAG)	#0,2500	-9,09%	-	-	-	-	-	09:37
IBSM (IBS)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
IDMPL (IDM)	0,5950	7,21%	0,5950	0,5950	0,5950	500	298	09:42
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,8500	2,49%	28,3500	28,8500	28,3500	958	27 481	09:42
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,5000	1,53%	26,2000	27,6000	26,2000	2 478	65 721	09:30
IMMOBILE (GKI)	3,4400	0,58%	3,4900	3,4900	3,3500	3 560	12 228	09:37
IMPERIO (IMP)	1,3000	-0,76%	1,3100	1,3100	1,3000	24 872	32 401	09:35
IMS	(3,4900)	-	-	-	-	-	-	09:00
INC	1,9900	2,58%	1,9900	1,9900	1,9900	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	338,0000	0,00%	338,0000	338,0000	335,5000	159	53 671	09:39
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	1	7	09:00
INSTALKRK (INK)	41,4000	0,49%	41,4000	41,4000	41,4000	14	580	09:38
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,3400	3,54%	2,3400	2,3400	2,3400	10	23	09:03
INTERCARS (CAR)	565,0000	-1,22%	566,0000	567,0000	565,0000	56	31 734	09:33
INTERSPPL (IPO)	0,5520	0,36%	0,5500	0,5660	0,5320	23 592	12 925	09:42
INTROL (INL)	7,3800	0,54%	7,5000	7,5000	7,3800	155	1 161	09:27
IPOPEMA (IPE)	(2,9500)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7900	0,00%	3,7900	3,7900	3,7900	30	114	09:00
IZOSTAL (IZS)	2,8800	1,05%	2,8800	2,8800	2,8300	151	434	09:40
JRH	4,8400	0,00%	4,8400	4,8400	4,8400	21	102	09:42
JSW	23,3700	0,73%	23,3200	23,6100	23,1800	48 732	1 138 463	09:41
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,9000	-0,66%	0,9000	0,9000	0,9000	250	225	09:25
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	19,0000	2,70%	18,6000	19,1000	18,6000	18 220	344 410	09:42
KETY (KTY)	877,5000	0,52%	874,0000	877,5000	869,0000	544	475 813	09:41
KGHM (KGH)	129,2000	0,94%	128,2000	129,5000	127,7000	81 205	10 468 081	09:42
KGL	13,8000	0,00%	13,8000	13,8000	13,8000	1	14	09:00
KINOPOL (KPL)	17,9000	-0,28%	17,9500	17,9500	17,9000	38	682	09:36
KOGENERA (KGN)	60,3000	0,00%	60,3000	60,3000	60,3000	79	4 764	09:23
KOMPAP (KMP)	24,2000	-3,20%	24,2000	24,2000	24,2000	2	48	09:36
KOMPUTRON (KOM)	5,6400	1,08%	5,6400	5,6600	5,5200	410	2 271	09:12
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9020	-0,22%	0,9020	0,9020	0,9020	3 500	3 157	09:17
KRKA (KRK)	866,0000	2,61%	866,0000	866,0000	866,0000	1	866	09:14
KRUK (KRU)	410,8000	-0,29%	411,5000	413,0000	409,0000	1 679	690 388	09:42
KRVITAMIN (KVT)	9,6000	-1,03%	9,6800	9,6800	9,6000	3 168	30 544	09:42
KSGAGRO (KSG)	3,2800	9,33%	3,0900	3,2800	3,0900	24 329	77 282	09:39
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:33
LARQ (LRQ)	1,7350	0,00%	1,7350	1,7350	1,7350	3	5	09:00
LENA (LEN)	2,8000	1,08%	2,8000	2,8000	2,8000	37	104	09:18
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2590	3,60%	0,2500	0,2590	0,2450	8 346	2 075	09:42
LIBET (LBT)	1,5500	0,65%	1,5500	1,5500	1,5500	10	16	09:00
LOKUM (LKD)	(22,4000)	-	-	-	-	-	-	09:00
LPP	16 215,0000	-1,04%	16 370,0000	16 385,0000	16 200,0000	119	1 935 505	09:42
Reklama
LSISOFT (LSI)	28,8000	3,60%	28,0000	29,0000	28,0000	14 843	428 368	09:35	Reklama
LUBAWA (LBW)	9,3650	-1,16%	9,5900	9,6800	9,3200	233 470	2 211 533	09:42
MABION (MAB)	9,5000	0,00%	9,5600	9,5600	9,5000	231	2 196	09:30
MAKARONPL (MAK)	19,1600	0,21%	19,2000	19,2000	19,1600	256	4 912	09:22
MANGATA (MGT)	68,0000	0,89%	67,4000	68,0000	67,4000	11	744	09:12
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,9400	-1,24%	8,0600	8,0800	7,9400	1 166	9 344	09:20
MAXCOM (MXC)	6,2000	0,32%	6,2000	6,2000	6,2000	2	12	09:00
MBANK (MBK)	897,6000	-0,58%	902,4000	902,8000	893,0000	660	592 484	09:42
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	2	25	09:00
MCI	28,2000	-0,70%	28,4000	28,4000	28,2000	1 154	32 626	09:38
MDIENERGIA (MDI)	1,0900	2,35%	1,0900	1,0900	1,0900	10	11	09:00
MEDICALG (MDG)	34,0000	0,89%	33,6000	34,0000	33,4000	5 902	199 978	09:41
MEDINICE (ICE)	8,4300	-1,40%	8,5500	8,5500	8,4300	433	3 655	09:28
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,3000	0,00%	30,3000	30,3000	30,1000	50	1 515	09:39
MERCATOR (MRC)	47,8500	0,74%	47,5000	47,8500	47,5000	191	9 090	09:40
MERCOR (MCR)	25,5000	-1,92%	26,0000	26,0000	25,5000	167	4 266	09:17
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:00
MFO	35,8000	0,00%	35,8000	35,9000	35,8000	231	8 280	09:36
MILKILAND (MLK)	2,1400	8,91%	1,9900	2,1800	1,9600	154 426	326 439	09:42
MILLENNIUM (MIL)	14,5800	-0,41%	14,6400	14,6400	14,5100	24 649	358 463	09:42
MIRACULUM (MIR)	(0,8460)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,2000	0,35%	14,1500	14,2100	14,0700	8 433	119 449	09:39
MLPGROUP (MLG)	79,2000	-0,25%	79,2000	79,2000	79,2000	3	238	09:00
MLSYSTEM (MLS)	15,3400	-1,67%	15,5400	15,6000	15,3400	2 876	44 520	09:42
MOBRUK (MBR)	283,5000	-0,18%	284,0000	284,0000	281,0000	386	109 247	09:36
MOJ	(1,3600)	-	-	-	-	-	-	09:00
MOL	32,5000	1,25%	32,3600	32,5000	32,3600	3	97	09:12
MOLECURE (MOC)	8,3900	0,48%	8,3200	8,3900	8,2300	2 129	17 674	09:38
MONNARI (MON)	#4,9600	-1,98%	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,9000	-0,67%	14,9000	14,9000	14,9000	10	149	09:00
MOSTALWAR (MSW)	7,5200	0,27%	7,5400	7,5400	7,5200	196	1 478	09:37
MOSTALZAB (MSZ)	6,3100	-0,16%	6,3200	6,3200	6,3100	1 001	6 320	09:42
MOVIEGAME (MOV)	13,7800	-1,01%	13,5200	13,9000	13,5200	2 292	31 424	09:42
MURAPOL (MUR)	39,8500	0,00%	40,1500	40,2000	39,8000	692	27 732	09:35
MUZA (MZA)	(12,6500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7000	0,19%	2,7000	2,7000	2,7000	15	41	09:22
NEUCA (NEU)	658,0000	0,46%	660,0000	661,0000	655,0000	158	104 125	09:35
NEWAG (NWG)	73,2000	-0,41%	73,4000	73,4000	73,0000	232	16 956	09:21
NEXITY (NXG)	2,3200	5,45%	2,3200	2,3200	2,3200	5	12	09:06
NOCTILUCA (NCL)	105,0000	-0,47%	105,5000	106,0000	104,0000	1 286	135 011	09:42
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	0,92%	1,3200	1,3200	1,3200	2	3	09:00
NOVITA (NVT)	(96,4000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6020	-2,27%	0,5960	0,6240	0,5960	121	75	09:35
NTTSYSTEM (NTT)	10,7500	0,94%	10,7500	10,7500	10,7500	123	1 322	09:00
ODLEWNIE (ODL)	8,9200	-0,22%	8,9200	8,9200	8,6600	558	4 857	09:26
ONDE (OND)	9,9800	0,20%	9,9600	9,9800	9,8000	2 565	25 301	09:39
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	91,2000	0,00%	91,4000	91,4000	91,0000	137	12 504	09:33
OPTEAM (OPM)	(3,8400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,6080	-0,25%	8,6500	8,6500	8,5820	62 389	536 939	09:42
ORCOGROUP (OPG)	4,8600	0,00%	4,8600	4,8600	4,8600	51	248	09:03
ORZBIALY (OBL)	#37,8000	0,00%	-	-	-	-	-	08:30
OTLOG (OTS)	(14,2600)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,0200	0,00%	5,0200	5,0200	5,0200	1	5	09:00
PAMAPOL (PMP)	2,5200	-0,79%	2,5200	2,5200	2,5200	20	50	09:40
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	73,6000	0,82%	73,0000	73,6000	71,4000	456	33 080	09:38
PATENTUS (PAT)	3,5500	-0,28%	3,4800	3,5500	3,4800	53	188	09:36
PBG	#0,0185	2,78%	-	-	-	-	-	09:24
PBSFINANSE (PBF)	#0,4500	0,45%	-	-	-	-	-	08:44
PCCEXOL (PCX)	2,5400	0,00%	2,5100	2,5400	2,5100	704	1 788	09:40
PCCROKITA (PCR)	70,0000	0,14%	70,0000	70,0000	69,8000	337	23 590	09:30
PCFGROUP (PCF)	5,1100	-7,09%	5,0200	5,1900	4,8100	65 975	330 910	09:39
PEKABEX (PBX)	16,6500	-1,48%	16,9000	16,9000	16,6500	62	1 045	09:38
PEKAO (PEO)	212,6000	0,05%	212,0000	213,3000	211,6000	96 833	20 569 960	09:42
PEPCO (PCO)	22,6200	0,09%	22,6200	22,7000	22,6000	125 126	2 832 333	09:42
Reklama
PEPEES (PPS)	0,8950	0,00%	0,8950	0,8950	0,8950	2	2	09:00	Reklama
PGE	11,9200	0,17%	11,9350	12,0400	11,8800	447 643	5 363 677	09:42
PGFGROUP (PGV)	0,5300	-3,28%	0,5600	0,5600	0,5300	10 481	5 669	09:35
PHARMENA (PHR)	3,5600	0,56%	3,5600	3,5600	3,5600	1 200	4 272	09:06
PHN	9,8600	-1,40%	9,8400	9,9800	9,8400	510	5 026	09:41
PHOTON (PEN)	3,0100	0,33%	3,0500	3,0700	3,0100	10 026	30 579	09:12
PKNORLEN (PKN)	83,6500	-0,81%	84,3300	84,4800	83,6000	87 991	7 391 545	09:42
PKOBP (PKO)	79,3400	-0,08%	79,4000	79,7000	79,3000	341 569	27 108 642	09:42
PKPCARGO (PKP)	15,4900	0,00%	15,5000	15,6400	15,4900	3 841	59 690	09:40
PLAYWAY (PLW)	270,0000	-0,37%	273,5000	273,5000	270,0000	517	139 897	09:37
PLAZACNTR (PLZ)	3,0400	2,53%	2,9650	3,0700	2,9650	6 045	18 129	09:37
PMPG (PGM)	2,0500	0,00%	2,0500	2,0500	2,0500	7	14	09:00
POLENERGIA (PEP)	59,4000	0,00%	59,4000	59,6000	59,4000	347	20 615	09:33
POLICE (PCE)	9,0000	0,00%	9,0000	9,0000	9,0000	65	585	09:08
POLIMEXMS (PXM)	4,7250	0,11%	4,7000	4,7500	4,6700	41 044	194 013	09:34
POLTREG (PTG)	29,9000	-0,33%	29,9000	29,9000	29,9000	146	4 365	09:28
POLWAX (PWX)	1,6000	-0,62%	1,6150	1,6150	1,6000	3 001	4 812	09:28
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	10	34	09:17
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,2000	0,91%	22,2000	22,2000	22,2000	3	67	09:00
PROJPRZEM (PJP)	17,1500	0,00%	17,1500	17,1500	17,1500	2	34	09:04
PROTEKTOR (PRT)	1,1150	-2,19%	1,0950	1,1300	1,0950	11 639	12 776	09:38
PTWP (PTW)	113,0000	0,00%	113,0000	113,0000	113,0000	4	452	09:00
PULAWY (ZAP)	(49,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,2700	-2,42%	7,4500	7,4500	7,2650	4 083	29 857	09:42
PZU	63,8800	0,63%	63,4600	64,0200	63,1600	167 452	10 676 405	09:42
QNATECHNO (QNA)	28,7000	2,50%	28,2000	29,1000	28,2000	22	634	09:24
QUANTUM (QNT)	#27,0000	-7,53%	-	-	-	-	-	08:30
QUERCUS (QRS)	11,5000	0,00%	11,5000	11,5000	11,5000	5	58	09:08
RAEN (RAE)	0,4450	-1,11%	0,4550	0,4550	0,4300	144 632	62 898	09:35
RAFAMET (RAF)	65,0000	-0,76%	64,5000	65,0000	64,5000	50	3 243	09:41
RAINBOW (RBW)	135,3000	0,37%	135,4000	135,4000	134,2000	1 343	181 019	09:38
RANKPROGR (RNK)	(4,8000)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	3	49	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:59
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0300	0,98%	1,0300	1,0300	1,0300	2	2	09:00
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,3000	-0,37%	13,3000	13,3000	13,3000	7	93	09:00
RENDER (RND)	76,8000	-0,26%	78,0000	78,0000	75,2000	44	3 346	09:41
ROPCZYCE (RPC)	26,4000	-0,38%	26,5000	26,5000	26,4000	290	7 659	09:37
RYVU (RVU)	30,2500	-0,49%	30,5000	30,5000	30,2500	1 331	40 309	09:33
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,8000	0,42%	23,7000	23,8000	23,7000	237	5 620	09:29
SANPL (SPL)	535,4000	-0,82%	538,6000	539,8000	534,0000	5 578	2 990 690	09:42
SANTANDER (SAN)	32,8450	2,08%	34,1000	34,1000	32,3950	652	21 404	09:35
SANWIL (SNW)	(1,4200)	-	-	-	-	-	-	09:00
SCPFL (SCP)	155,0000	0,00%	155,4000	155,4000	155,0000	239	37 081	09:38
SECOGROUP (SWG)	(27,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	0,00%	8,4600	8,4600	8,4600	16	135	09:19
SELENAFM (SEL)	34,5000	0,00%	34,5000	34,5000	34,5000	300	10 350	09:00
SELVITA (SLV)	33,3000	-1,48%	34,2000	34,2000	33,3000	5 558	187 250	09:36
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4710	0,00%	0,4610	0,4710	0,4600	12 999	6 007	09:08
SHOPER (SHO)	47,1000	-1,46%	47,6000	47,7000	47,1000	453	21 478	09:42
SILVAIR-REGS (SVRS)	#6,7500	-3,57%	-	-	-	-	-	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6860)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,7000	-0,37%	26,7000	26,7000	26,7000	61	1 629	09:17
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,4000	0,00%	79,4000	79,4000	79,4000	2	159	09:00
SOHODEV (SHD)	(0,4200)	-	-	-	-	-	-	08:30
SONEL (SON)	17,3000	0,58%	17,3000	17,3000	17,3000	40	692	09:04
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	612,0000	-0,33%	612,0000	612,0000	612,0000	1	612	09:15
STALEXP (STX)	3,1300	-0,16%	3,1350	3,1400	3,1300	2 651	8 319	09:32
STALPROD (STP)	(247,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,2400	-1,20%	8,3400	8,3400	8,2400	1 359	11 230	09:34
STAPORKOW (ZUK)	3,0600	0,66%	3,0600	3,0600	3,0600	120	367	09:28
Reklama
STARHEDGE (SHG)	#0,3100	-0,64%	-	-	-	-	-	09:12	Reklama
SUNEX (SNX)	7,3800	0,00%	7,3800	7,3800	7,3800	2	15	09:13
SYGNITY (SGN)	109,5000	1,39%	109,5000	109,5000	109,5000	11	1 205	09:41
SYNEKTIK (SNT)	217,2000	1,02%	215,0000	217,6000	210,0000	8 561	1 843 792	09:42
TALEX (TLX)	20,6000	0,00%	20,6000	20,6000	20,6000	1	21	09:00
TARCZYNSKI (TAR)	118,5000	0,00%	118,5000	118,5000	118,5000	2	237	09:00
TATRY (TMR)	97,0000	0,00%	97,0000	97,0000	97,0000	405	39 285	09:37
TAURONPE (TPE)	8,3060	-0,41%	8,3440	8,4000	8,2640	86 204	717 833	09:42
TBULL (TBL)	(4,1000)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,4400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3400	1,74%	2,3500	2,3500	2,3400	37	87	09:18
TEXT (TXT)	56,4000	-0,44%	57,0000	57,0000	56,1500	8 053	455 444	09:41
TORPOL (TOR)	37,9500	-0,91%	38,3000	38,8000	37,9500	534	20 360	09:35
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	10,2000	-0,58%	10,1600	10,2000	10,1600	660	6 709	09:41
TRAKCJA (TRK)	2,2500	-0,22%	2,2550	2,2550	2,2100	19 904	44 234	09:42
TRANSPOL (TRN)	3,9900	-1,48%	3,9900	3,9900	3,9900	700	2 793	09:00
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	79,5000	-0,13%	79,7000	79,7000	79,3000	1 274	101 206	09:36
ULMA (ULM)	60,0000	1,69%	60,0000	60,0000	60,0000	1	60	09:00
ULTGAMES (ULG)	11,8000	0,00%	11,8000	11,8000	11,8000	100	1 180	09:35
UNFOLD (UNF)	1,2100	5,22%	1,2100	1,2100	1,2100	10	12	09:00
UNIBEP (UNI)	10,5000	-2,33%	10,7500	10,7500	10,5000	1 104	11 617	09:22
UNICREDIT (UCG)	278,0000	1,18%	278,0000	278,0000	278,0000	6	1 668	09:00
UNIMA (U2K)	8,6600	1,41%	8,5800	8,7800	8,3800	1 126	9 640	09:28
UNIMOT (UNT)	147,8000	-0,81%	149,0000	149,4000	147,8000	71	10 512	09:25
URTESTE (URT)	52,0000	0,00%	52,0000	52,0000	52,0000	2	104	09:01
VERCOM (VRC)	122,4000	0,33%	122,2000	123,0000	122,2000	75	9 192	09:33
VIGOPHOTN (VGO)	448,0000	0,22%	447,0000	448,0000	447,0000	18	8 055	09:38
VINDEXUS (VIN)	12,6000	-1,56%	12,6000	12,6000	12,6000	1	13	09:03
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	09:08
VIVID (VVD)	(0,5680)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9500	0,00%	45,0000	45,2000	44,9500	820	36 912	09:40
VOXEL (VOX)	177,6000	2,42%	174,0000	178,0000	173,4000	357	62 311	09:26
VRG	4,2300	-0,47%	4,2500	4,2500	4,2300	943	3 989	09:37
WARIMPEX (WXF)	2,5600	0,79%	2,5400	2,5600	2,5400	10	25	09:03
WASKO (WAS)	(1,7700)	-	-	-	-	-	-	09:00
WAWEL (WWL)	636,0000	-1,24%	636,0000	636,0000	636,0000	2	1 272	09:00
WIELTON (WLT)	6,6800	-0,30%	6,7100	6,7100	6,6100	48 035	319 364	09:42
WIKANA (WIK)	(7,1500)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	74,9000	-0,13%	74,9000	75,0000	74,6000	1 193	89 424	09:34
WITTCHEN (WTN)	17,8600	-0,22%	17,9000	17,9400	17,6000	6 543	116 463	09:41
XPLUS (XPL)	3,6100	-2,17%	3,6100	3,6900	3,6000	522	1 882	09:33
XTPL (XTP)	81,0000	0,87%	81,0000	81,0000	81,0000	7	567	09:00
XTRADEBDM (XTB)	76,1800	0,05%	76,1600	76,7200	76,1000	61 513	4 692 361	09:42
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7500	0,14%	21,7000	21,9800	21,5500	211 092	4 601 350	09:42
ZAMET (ZMT)	0,8160	-0,49%	0,8180	0,8180	0,8140	5 513	4 501	09:42
ZEPAK (ZEP)	21,3000	1,91%	21,0000	21,4500	21,0000	2 118	45 115	09:39
ZREMB (ZRE)	7,2000	-1,23%	7,2900	7,2900	7,2000	956	6 890	09:32
ZUE	9,8200	-1,60%	9,8600	9,8600	9,8200	511	5 033	09:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.