Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 765,21	0,92%	106 965,65	107 845,37	106 609,94	106 778,89	639 951 485	12:09
WIG20	2 946,11	1,36%	2 905,65	2 947,04	2 903,89	2 906,60	568 286 844	12:24
WIG30	3 799,34	1,31%	3 759,99	3 799,82	3 746,48	3 750,33	615 826 825	12:24
mWIG40	8 025,61	0,31%	8 000,93	8 044,41	7 964,10	8 000,92	73 602 290	12:09
sWIG80	29 379,59	-0,06%	29 378,64	29 400,60	29 288,66	29 398,12	25 185 029	12:09
WIG-BANKI	17 614,48	0,82%	17 468,19	17 637,61	17 365,68	17 471,06	195 115 267	12:09
WIG-BUDOW	8 448,00	-0,67%	8 497,44	8 625,78	8 330,49	8 505,32	46 685 934	12:09
WIG-CHEMIA	8 070,00	-0,01%	8 108,33	8 129,01	8 061,37	8 070,93	2 733 345	12:09
WIG-ENERG	4 455,63	0,53%	4 428,43	4 466,35	4 401,25	4 431,95	20 227 011	12:09
WIG-INFO	9 873,77	0,29%	9 820,52	9 918,43	9 764,40	9 844,83	11 596 063	12:09
WIG-MEDIA	7 175,69	1,81%	7 070,91	7 177,36	7 070,91	7 048,41	888 402	12:09
WIG-NRCHOM	5 592,96	-0,61%	5 643,80	5 643,80	5 592,96	5 627,10	653 673	12:09
WIG-PALIWA	9 387,94	2,37%	9 171,65	9 393,21	9 171,65	9 170,58	73 326 710	12:09
WIG-Poland	112 440,08	0,79%	112 440,08	112 440,08	112 440,08	111 557,25	623 527 367	11:15
WIG-SPOZYW	2 911,13	-0,92%	2 935,82	2 948,30	2 896,58	2 938,09	586 114	12:09
WIG20lev	597,79	2,39%	583,38	598,28	582,68	583,85	538 538 674	12:09
WIG20short	2 872,93	-1,17%	2 908,81	2 910,57	2 871,71	2 907,05	538 538 674	12:09
GPWB-B1Y3Y	1 269,40	0,05%	1 269,40	1 269,40	1 269,40	1 268,81	-	10:15
GPWB-B1Y4Y	1 273,85	0,06%	1 273,85	1 273,85	1 273,85	1 273,04	-	10:15
GPWB-B1Y5Y	1 278,62	0,08%	1 278,62	1 278,62	1 278,62	1 277,56	-	10:15
GPWB-B3Y5Y	1 290,37	0,11%	1 290,37	1 290,37	1 290,37	1 288,94	-	10:15
GPWB-B5Y	1 285,04	0,14%	1 285,04	1 285,04	1 285,04	1 283,23	-	10:15
GPWB-BWZ	1 274,72	0,03%	1 274,72	1 274,72	1 274,72	1 274,31	-	10:15
INNOVATOR	1 755,03	0,07%	1 755,03	1 755,03	1 755,03	1 753,80	167 253 532	11:15
mWIG40dvp	213,92	1,28%	213,92	213,92	213,92	211,22	73 648 871	11:00
mWIG40TR	12 457,67	0,34%	12 417,99	12 486,85	12 362,20	12 415,15	73 602 290	12:09
mWIG40TRlv	19 689,77	0,67%	19 564,75	19 781,71	19 388,97	19 558,25	73 477 330	12:09
mWIG40TRsh	2 323,10	-0,32%	2 330,55	2 341,02	2 317,62	2 330,49	73 477 330	12:09
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	25 381 203	11:00
sWIG80TR	45 516,75	-0,06%	45 515,27	45 549,29	45 375,88	45 545,46	25 185 029	12:09
WIG140	2 090,30	0,94%	2 074,65	2 091,94	2 067,57	2 070,78	633 898 668	12:09
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	538 726 155	11:00
WIG20TR	6 320,04	1,20%	6 242,98	6 322,68	6 239,20	6 245,03	538 538 674	12:09
WIG20TRlev	5 497,41	2,39%	5 364,91	5 501,95	5 358,41	5 369,11	535 788 349	12:09
WIG20TRsht	2 688,03	-1,18%	2 721,60	2 723,24	2 686,88	2 720,02	535 788 349	12:09
WIG30TR	8 002,53	1,14%	7 932,76	8 008,30	7 904,26	7 912,39	582 402 908	12:09
WIG-CEE	2 468,13	-0,12%	2 468,13	2 468,13	2 468,13	2 471,11	602 447	11:15
WIGdiv	2 381,18	0,39%	2 374,83	2 388,81	2 364,54	2 372,01	140 616 567	12:09
WIGdivplus	2 200,11	0,86%	2 185,35	2 201,94	2 176,15	2 181,34	310 272 343	12:09
WIG.GAMES	17 565,30	0,45%	17 540,39	17 613,94	17 516,68	17 487,45	15 939 745	12:09
WIG-GORNIC	4 436,25	0,74%	4 404,33	4 441,54	4 390,82	4 403,50	32 673 234	12:09
WIG-GRY	21 737,89	1,06%	21 730,77	21 887,28	21 619,28	21 510,80	20 610 032	12:09
WIGind	17 113,40	-0,27%	17 198,23	17 210,37	17 092,08	17 160,38	10 231 674	12:09
WIG-LEKI	3 433,25	0,56%	3 417,39	3 473,97	3 409,81	3 414,22	1 280 017	12:09
WIGmed	19 479,99	0,12%	19 451,34	19 529,25	19 399,73	19 457,24	12 543 467	12:09
WIG-MOTO	8 471,05	-0,37%	8 483,30	8 531,46	8 430,89	8 502,12	5 791 997	12:09
WIG.MS-BAS	17 598,83	0,65%	17 493,28	17 624,99	17 380,99	17 485,47	51 637 002	12:09
WIG.MS-ECM	8 887,64	1,36%	8 807,57	8 946,04	8 807,57	8 768,57	85 709 531	12:09
WIG.MS-FIN	20 896,58	0,93%	20 666,28	20 915,95	20 609,31	20 703,08	210 044 355	12:09
WIG-ODZIEZ	11 868,56	0,88%	11 755,28	11 884,98	11 715,52	11 765,34	51 781 389	12:09
WIGtechTR	18 333,33	0,34%	18 258,25	18 356,70	18 209,27	18 270,34	43 302 996	12:09
WIG-Ukrain	535,22	1,31%	535,22	535,22	535,22	528,28	554 556	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4600	0,82%	2,4200	2,4600	2,4200	1 262	3 070	11:29	Reklama
08OCTAVA (08N)	0,7400	0,00%	0,7400	0,7400	0,7400	1	1	11:30
11BIT (11B)	187,4000	-0,32%	189,6000	189,6000	186,1000	1 682	314 821	11:58
3RGAMES (3RG)	1,0550	5,50%	1,0300	1,1300	1,0000	988 730	1 059 392	12:09
4MASS (4MS)	4,5800	-1,29%	4,6400	4,6850	4,5800	6 456	29 784	11:38
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	306	29 189	11:55
ACAUTOGAZ (ACG)	27,2000	-0,37%	27,3000	27,3000	27,2000	218	5 943	12:04
ACTION (ACT)	25,8500	-0,58%	25,7000	26,3500	25,6500	4 389	113 282	12:07
ADIUVO (ADV)	0,8300	-2,12%	0,8480	0,8480	0,8120	18 100	14 816	12:04
AGORA (AGO)	9,3800	0,00%	9,3600	9,3800	9,3000	1 863	17 389	12:06
AGROTON (AGT)	4,9000	-3,92%	4,8700	5,1600	4,8700	1 680	8 558	11:48
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,0000	0,50%	19,9000	20,0000	19,9000	7 780	154 861	11:53
AIRWAY (AWM)	0,4300	2,38%	0,4180	0,4370	0,4175	414 217	176 720	11:54
ALIOR (ALR)	102,3000	1,49%	100,4000	102,8000	99,9000	132 119	13 451 917	12:09
ALLEGRO (ALE)	36,4950	0,48%	36,5650	36,8350	35,8450	723 312	26 370 152	12:09
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	481	1 015	11:13
ALTUSTFI (ALI)	1,8600	-1,59%	1,8900	1,8950	1,8600	50 020	93 040	12:06
AMBRA (AMB)	21,3500	-1,61%	21,7000	21,7000	21,0500	7 701	164 078	12:02
AMICA (AMC)	57,6000	-0,86%	57,8000	57,8000	57,4000	734	42 352	12:08
AMPLI (APL)	0,8850	-5,85%	0,8850	0,8850	0,8850	135	119	11:54
AMREST (EAT)	15,2800	0,39%	15,2200	15,3400	15,1800	53 858	821 300	12:06
ANSWEAR (ANR)	28,3000	-0,88%	28,5500	28,7000	28,3000	3 428	97 710	12:03
APATOR (APT)	21,0000	0,24%	21,1000	21,2000	20,6500	9 517	199 720	12:04
APLISENS (APN)	18,5000	-3,65%	19,1500	19,1500	18,1500	1 469	27 736	11:11
APSENERGY (APE)	2,6400	-0,75%	2,7200	2,7600	2,5800	3 540	9 675	11:58
ARCHICOM (ARH)	49,3000	-0,60%	49,4000	49,5000	48,4000	400	19 509	11:49
ARCTIC (ATC)	11,3000	-1,74%	11,5000	11,5000	11,2600	35 729	404 281	12:07
ARLEN (ARL)	37,4000	0,29%	37,0000	37,4000	37,0000	570	21 205	11:56
ARTIFEX (ART)	15,3000	0,13%	15,2800	15,5400	15,2800	1 460	22 324	11:55
ASBIS (ASB)	28,1200	0,29%	28,0600	28,3200	27,9400	27 630	776 566	12:07
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,6000	-0,67%	88,0000	89,0000	88,0000	164	14 520	12:07
ASSECOPOL (ACP)	204,2000	0,79%	202,0000	205,8000	200,2000	20 116	4 089 259	12:09
ASSECOSEE (ASE)	75,9000	-1,56%	75,3000	76,9000	75,3000	358	27 169	12:08
ASTARTA (AST)	47,8000	0,63%	47,5000	48,3000	47,3000	5 543	266 054	11:55
ATAL (1AT)	57,7000	-1,20%	58,9000	59,3000	57,7000	1 060	61 534	12:03
ATENDE (ATD)	3,2500	1,88%	3,1900	3,2500	3,1900	7 862	25 109	11:27
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8200	3,8000	5 857	22 257	12:05
ATREM (ATR)	43,5000	2,35%	43,0000	43,6000	42,6000	4 617	198 852	12:04
AUTOPARTN (APR)	20,6000	0,49%	20,6500	20,6500	20,3000	18 326	375 469	12:09
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 435,0000	1,03%	3 380,0000	3 465,0000	3 380,0000	887	3 050 105	12:07
BEST (BST)	25,0000	-3,85%	26,0000	26,4000	25,0000	1 915	48 970	11:58
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	15,0000	0,67%	14,9800	15,0000	14,7200	7 383	110 192	12:09
BIOCELTIX (BCX)	106,0000	-2,57%	108,4000	108,8000	105,8000	907	97 159	12:09
BIOMAXIMA (BMX)	13,4500	-0,37%	13,5000	13,7000	13,4000	2 142	28 955	12:04
BIOMEDLUB (BML)	4,9600	0,00%	4,9650	5,0400	4,9600	12 294	61 281	12:00
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,0000	141	2 402	10:40
BIOTON (BIO)	4,4700	1,59%	4,4200	4,6100	4,4200	205 949	932 537	12:08
BLOOBER (BLO)	30,8500	-3,59%	32,0000	32,0000	30,6000	22 389	695 820	12:09
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	232	24 042	11:43
BOGDANKA (LWB)	24,2000	-0,62%	24,3500	24,5500	24,1000	3 975	96 712	12:05
BOOMBIT (BBT)	6,7200	-1,75%	6,8400	6,8400	6,7200	640	4 331	11:46
BORYSZEW (BRS)	6,1600	-0,32%	6,1800	6,2200	6,1600	10 232	63 169	12:07
BOS	10,3000	-0,19%	10,2400	10,3800	10,2400	634	6 521	11:18
BOWIM (BOW)	4,4400	0,00%	4,4600	4,4700	4,4300	4 972	22 077	12:02
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	27	1 609	10:19
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	11:30
BUDIMEX (BDX)	578,0000	-0,93%	580,0000	598,0000	560,0000	75 793	43 750 517	12:09
BUMECH (BMC)	8,6000	1,18%	8,5300	8,6300	8,5000	7 012	60 077	11:24
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4510	-0,77%	0,4560	0,4560	0,4505	4 985	2 266	12:03
CAPTORTX (CTX)	46,9000	4,45%	45,8000	47,2000	44,5000	9 138	420 465	12:07
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	228	898	11:38
CAVATINA (CAV)	14,0000	-3,11%	14,1000	14,1000	14,0000	2 850	39 944	11:55
CCC	198,6000	-0,80%	201,5000	202,1000	193,5000	142 899	28 131 517	12:09
Reklama
CCENERGY (CCE)	0,3180	-0,63%	0,3180	0,3180	0,3180	1 683	535	11:30	Reklama
CDPROJEKT (CDR)	252,8000	1,20%	250,7000	254,9000	250,7000	55 952	14 157 190	12:09
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8000	-3,33%	6,0000	6,0000	5,8000	1 405	8 150	10:23
CEZ	215,4000	0,47%	214,4000	215,4000	214,4000	39	8 373	11:44
CFI	(0,1640)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,9000	-0,34%	2,9100	2,9500	2,8900	177 188	516 818	12:06
CITYSERV (CTS)	#5,6500	0,00%	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,8000	0,63%	23,6500	24,0000	23,4500	5 760	136 350	12:04
CLOUD (CLD)	48,2000	2,99%	47,4000	48,6000	47,2000	1 283	60 945	11:49
COALENERG (CLE)	2,5300	5,42%	2,4000	2,5400	2,3800	107 989	268 287	11:59
COGNOR (COG)	7,1400	-2,26%	7,3000	7,3000	7,1300	37 899	271 660	12:09
COLUMBUS (CLC)	6,7000	0,15%	6,6600	6,8300	6,6500	32 095	216 336	12:05
COMP (CMP)	269,0000	0,00%	268,0000	270,0000	265,0000	250	67 016	11:57
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8720	-0,68%	0,8960	0,8960	0,8700	18 889	16 502	11:59
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,4900	5 100	2 525	11:40
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	510,0000	4,72%	488,0000	512,0000	487,0000	4 817	2 397 716	12:09
CREOTECH (CRI)	289,0000	1,05%	286,0000	289,0000	285,0000	446	127 956	12:00
CYBERFLKS (CBF)	166,6000	2,08%	162,2000	167,0000	162,2000	510	84 454	12:00
CYFRPLSAT (CPS)	15,2450	0,93%	15,1000	15,2800	14,9400	425 321	6 421 411	12:09
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	52,0000	-1,14%	52,4000	52,4000	51,4000	5 642	293 053	12:06
DATAWALK (DAT)	104,0200	0,06%	103,0000	107,7000	102,9000	7 454	783 655	12:04
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,4000	-0,12%	83,5000	83,5000	83,0000	494	41 077	11:44
DECORA (DCR)	71,4000	-1,38%	71,0000	72,0000	71,0000	459	32 746	12:09
DEKPOL (DEK)	70,2000	0,00%	70,2000	71,8000	70,2000	134	9 504	11:54
DELKO (DEL)	6,8200	0,59%	6,8000	6,8800	6,8000	1 785	12 241	11:05
DEVELIA (DVL)	8,5300	0,35%	8,6000	8,6400	8,4900	19 177	165 040	12:03
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	181,4000	2,78%	176,5000	181,8500	176,0000	32 111	5 739 367	12:09
DIGITANET (DIG)	82,3000	0,73%	82,4000	82,8000	81,8000	783	64 548	12:05
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	32	400	10:14
DINOPL (DNP)	505,4000	2,45%	495,0000	509,0000	494,0000	70 767	35 584 103	12:06
DMGROUP (DMG)	3,6600	-0,54%	3,6800	3,6800	3,5400	8 808	31 605	10:34
DOMDEV (DOM)	240,5000	-1,84%	244,0000	244,0000	240,0000	442	106 341	12:08
DRAGOENT (DGE)	21,0000	-3,23%	21,0000	21,0000	20,1000	366	7 521	11:06
ECBSA (ECB)	32,8000	1,71%	31,9000	32,9000	31,9000	1 722	55 599	11:59
ECHO (ECH)	5,4000	-0,37%	5,4400	5,4400	5,2800	1 747	9 428	11:27
EDINVEST (EDI)	6,9000	-8,00%	7,4800	7,4800	6,7400	13 703	96 402	11:56
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	52,3000	-1,32%	54,2000	54,2000	51,5000	30 389	1 603 299	12:09
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,1800	0,95%	19,0000	19,2800	18,7200	53 554	1 019 783	12:09
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	6	120	10:31
ENERGA (ENG)	12,6800	-0,78%	12,7800	12,7800	12,6000	13 692	173 530	12:03
ENERGOINS (ENI)	2,3000	0,00%	2,2900	2,3800	2,2800	14 872	34 598	11:56
ENTER (ENT)	55,0000	-1,43%	55,8000	55,8000	54,7000	3 365	185 090	11:53
EQUNICO (EQU)	0,7500	-0,79%	0,7220	0,7500	0,7020	23 061	16 727	11:34
ERBUD (ERB)	34,0000	1,19%	33,7000	34,5000	33,6000	535	18 177	11:49
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,2000	0,53%	38,2000	38,2000	37,7000	714	27 103	11:59
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3500	-3,12%	4,4900	4,5100	4,2900	43 693	190 529	12:03
EUROCASH (EUR)	8,4050	1,08%	8,3150	8,4700	8,3150	37 670	316 777	12:09
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	872	2 354	11:10
EUROTEL (ETL)	23,6000	-0,42%	23,6000	24,0000	23,6000	469	11 126	11:51
FABRITY (FAB)	28,4000	0,00%	28,4000	28,5000	28,4000	297	8 439	11:09
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,5000	-1,19%	13,2500	13,2500	12,5000	601	7 888	10:57
FERRO (FRO)	35,5000	-1,39%	36,0000	36,1000	35,4000	14 290	509 738	12:06
FMG	121,0000	0,41%	121,5000	121,5000	117,0000	3	360	10:18
FON	#0,7600	0,00%	-	-	-	-	-	11:37
FORTE SA (FTE)	27,8000	-1,77%	28,4000	28,4000	27,8000	8 307	234 844	12:09
Reklama
GAMEOPS (GOP)	14,5000	-3,33%	15,1400	15,1600	14,4200	9 165	134 677	12:09	Reklama
GAMFACTOR (GIF)	6,8800	0,58%	6,8800	6,9800	6,7200	895	6 170	11:46
GENOMTEC (GMT)	6,9000	-0,58%	6,9500	6,9500	6,7800	3 194	21 998	12:07
GETIN (GTN)	0,5270	-0,75%	0,5320	0,5330	0,5260	412 712	218 357	11:58
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	24,4000	-2,40%	25,0000	25,0000	24,4000	104	2 543	11:23
GPW	53,4500	0,38%	53,2500	53,5000	53,1500	11 771	627 643	12:09
GREENX (GRX)	1,9000	-1,25%	1,9200	1,9300	1,8920	144 280	275 735	12:02
GRENEVIA (GEA)	2,6700	-0,74%	2,6900	2,6900	2,6650	2 486	6 647	11:42
GRODNO (GRN)	11,4500	10,63%	10,5000	11,5000	10,5000	58 206	643 281	12:06
GRUPAAZOTY (ATT)	18,9700	0,11%	19,1000	19,1600	18,9400	135 784	2 586 049	12:08
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	1 050	4 495	11:47
HANDLOWY (BHW)	109,8000	0,73%	109,0000	110,0000	109,0000	7 445	815 224	12:08
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2600	-0,40%	1,2650	1,2650	1,2600	282	356	11:03
HUUUGE-S144 (HUGE)	19,3200	-0,31%	19,2000	19,3200	19,0400	3 931	75 222	12:06
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	10:24
IFIRMA (IFI)	28,4000	-1,39%	28,7500	28,8000	28,2000	734	20 913	12:01
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	2 221	7 439	12:07
IMPERIO (IMP)	1,3100	0,77%	1,3000	1,3700	1,3000	15 573	20 329	11:04
IMS	3,4500	0,88%	3,4900	3,4900	3,4200	9 666	33 572	12:01
INC	1,9400	-0,77%	1,9550	1,9550	1,8950	14 163	26 915	11:46
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	331,5000	0,15%	329,0000	332,5000	329,0000	1 758	582 790	12:02
INPRO (INP)	7,0500	-0,70%	6,8500	7,1000	6,8500	225	1 548	11:05
INSTALKRK (INK)	40,8000	-0,24%	41,0000	41,0000	40,8000	525	21 473	11:28
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1900	1,86%	2,1500	2,2200	2,1500	27 177	59 394	11:33
INTERCARS (CAR)	566,0000	-0,35%	568,0000	570,0000	562,0000	9 570	5 408 995	12:09
INTERSPPL (IPO)	0,3600	0,00%	0,3710	0,3710	0,3600	156	57	11:10
INTROL (INL)	7,3600	1,66%	7,2400	7,3600	7,2200	1 496	10 868	11:37
IPOPEMA (IPE)	2,9200	2,46%	2,9200	2,9200	2,9200	433	1 264	10:21
IZOBLOK (IZB)	26,8000	-4,29%	26,8000	26,8000	26,8000	23	616	12:08
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9500	0,34%	2,9600	2,9900	2,9200	52 380	154 946	12:08
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,0500	-1,38%	25,3400	25,4400	24,8100	318 109	7 982 993	12:08
JWWINVEST (JWW)	3,0200	-1,31%	3,0200	3,0200	3,0200	48	145	11:06
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	2 906	2 662	09:44
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,9600	1,35%	17,6000	18,0400	17,5600	4 036	71 397	12:05
KETY (KTY)	898,5000	1,76%	882,0000	898,5000	873,0000	4 234	3 768 339	12:08
KGHM (KGH)	133,1500	0,91%	132,0000	133,4000	131,5500	183 273	24 319 040	12:09
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	18,0000	-0,83%	18,3500	18,3500	17,9000	3 166	57 353	11:18
KOGENERA (KGN)	61,0000	-0,81%	61,3000	61,3000	60,8000	2 992	182 610	12:01
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,3200	-1,48%	5,3200	5,4200	5,3000	1 861	10 011	11:53
KPPD (KPD)	30,6000	-2,55%	30,6000	30,6000	30,6000	4	122	11:09
KRAKCHEM (KCH)	0,9040	-3,83%	0,9400	0,9400	0,9040	416	376	11:02
KRKA (KRK)	850,0000	-0,93%	852,0000	854,0000	850,0000	18	15 310	12:07
KRUK (KRU)	410,8000	1,78%	403,0000	412,5000	403,0000	11 204	4 597 829	12:07
KRVITAMIN (KVT)	10,0000	0,00%	10,0000	10,0000	10,0000	50	500	10:30
KSGAGRO (KSG)	2,9500	-0,67%	2,9700	2,9800	2,9500	1 493	4 424	11:48
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	7,7400	-0,77%	7,7400	7,7400	7,7400	260	2 012	10:38
LESS (LES)	0,2420	1,68%	0,2380	0,2440	0,2370	4 404	1 064	11:53
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 917	18 653	10:16
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 140,0000	1,67%	15 920,0000	16 200,0000	15 875,0000	1 289	20 760 830	12:08
Reklama
LSISOFT (LSI)	26,0000	0,00%	25,8000	26,0000	25,8000	886	22 986	12:08	Reklama
LUBAWA (LBW)	9,0500	-0,22%	9,0700	9,1500	9,0400	74 890	678 360	12:09
MABION (MAB)	9,6900	1,36%	9,5800	9,7300	9,5800	14 122	136 035	12:03
MAKARONPL (MAK)	19,3600	-0,21%	19,2400	19,4000	19,1800	150	2 893	11:55
MANGATA (MGT)	65,0000	0,00%	64,8000	65,8000	64,8000	180	11 733	11:49
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,1600	-1,60%	6,3600	6,3600	6,1600	272	1 690	11:07
MBANK (MBK)	878,6000	1,67%	856,4000	882,8000	856,4000	3 024	2 648 749	12:09
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,6000	1,32%	30,0000	30,9000	29,8000	7 181	217 703	11:52
MDIENERGIA (MDI)	1,1000	-0,90%	1,0800	1,1000	1,0800	1 012	1 093	11:06
MEDICALG (MDG)	33,2500	-0,45%	33,2000	33,3500	32,6000	18 375	610 052	12:08
MEDINICE (ICE)	7,8200	-1,39%	7,9000	7,9000	7,8200	4 340	34 111	11:14
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	139	4 242	11:55
MERCATOR (MRC)	47,7500	0,32%	47,3500	48,0000	47,3500	1 685	80 516	12:04
MERCOR (MCR)	25,9000	-0,38%	26,0000	26,1000	25,9000	530	13 791	11:08
MEXPOLSKA (MEX)	3,6100	-1,37%	3,7600	3,7600	3,6100	169	615	11:14
MFO	33,8000	-0,59%	33,8000	34,0000	33,8000	281	9 543	11:43
MILKILAND (MLK)	1,9300	-2,03%	1,9700	1,9700	1,9300	1 487	2 877	11:34
MILLENNIUM (MIL)	14,8400	0,00%	15,0000	15,1500	14,7000	409 465	6 115 280	12:08
MIRACULUM (MIR)	0,8420	-0,94%	0,8560	0,8560	0,8420	175	148	11:09
MIRBUD (MRB)	14,1000	0,57%	14,0000	14,1700	13,9000	76 479	1 072 638	11:58
MLPGROUP (MLG)	80,4000	-1,95%	81,8000	81,8000	77,8000	205	16 037	11:14
MLSYSTEM (MLS)	16,3000	-0,24%	16,2200	16,3800	16,0200	5 056	81 327	12:04
MOBRUK (MBR)	289,5000	1,58%	285,5000	293,0000	285,0000	3 800	1 100 214	12:09
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9600	32,9000	426	14 028	11:44
MOLECURE (MOC)	8,1400	5,17%	7,6800	8,2000	7,6200	49 093	393 088	12:09
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	1 945	9 863	11:28
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	17	254	11:07
MOSTALWAR (MSW)	7,8400	1,29%	7,7400	7,9400	7,7000	1 659	13 007	11:26
MOSTALZAB (MSZ)	6,2200	1,63%	6,1500	6,2500	6,1500	40 064	249 190	11:51
MOVIEGAME (MOV)	13,7000	-0,29%	13,6400	14,0600	13,6200	1 445	20 030	12:08
MURAPOL (MUR)	40,2500	-1,35%	40,7000	40,7000	40,2500	1 148	46 300	12:02
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-0,57%	3,4800	3,4800	3,4800	2	7	10:23
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	668,0000	1,06%	664,0000	673,0000	659,0000	570	379 476	12:09
NEWAG (NWG)	68,5000	-2,42%	70,2000	70,2000	68,3000	3 552	244 629	12:09
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 251	8 718	11:00
NOCTILUCA (NCL)	99,8000	-1,67%	102,0000	102,0000	99,4000	313	31 359	11:53
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	1,38%	1,3020	1,3200	1,3000	10 571	13 764	11:19
NOVITA (NVT)	96,2000	-3,80%	100,0000	100,0000	96,2000	112	10 844	11:42
NTCAPITAL (NTC)	0,6300	-1,87%	0,6320	0,6400	0,6280	18 330	11 587	11:34
NTTSYSTEM (NTT)	10,5500	-0,94%	10,5500	10,8000	10,5500	2 107	22 267	11:33
ODLEWNIE (ODL)	9,0400	0,00%	9,0400	9,0400	9,0200	319	2 880	11:53
ONDE (OND)	10,1000	0,20%	10,1000	10,2000	10,0200	17 854	180 653	12:05
ONESANO (ONO)	0,9040	2,03%	0,8880	0,9040	0,8860	1 749	1 550	10:33
OPONEO.PL (OPN)	92,8000	0,00%	92,0000	93,0000	92,0000	351	32 455	11:27
OPTEAM (OPM)	3,8000	-3,55%	3,8000	3,9200	3,8000	2 208	8 394	12:09
ORANGEPL (OPL)	8,8140	0,25%	8,8480	8,8500	8,6400	246 195	2 162 274	12:05
ORCOGROUP (OPG)	4,3200	-7,69%	4,3200	4,3200	4,3200	150	648	11:27
ORZBIALY (OBL)	37,6000	1,08%	37,6000	37,6000	37,6000	93	3 497	11:30
OTLOG (OTS)	14,8000	0,95%	14,6800	14,8800	14,0200	210	3 054	12:04
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	34	171	11:30
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	15,9000	1 665	26 645	12:06
PASSUS (PAS)	60,0000	-2,60%	61,0000	61,4000	58,6000	3 796	228 764	12:08
PATENTUS (PAT)	3,4700	0,00%	3,4200	3,4800	3,4100	1 763	6 053	12:06
PBG	#0,0200	11,11%	-	-	-	-	-	10:56
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6000	1,17%	2,5700	2,6000	2,5500	6 887	17 759	11:58
PCCROKITA (PCR)	69,0000	-0,58%	69,4000	69,4000	68,8000	1 122	77 572	12:02
PCFGROUP (PCF)	5,0100	0,00%	5,0100	5,0800	4,9900	24 263	121 607	11:59
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 986	34 250	11:29
PEKAO (PEO)	200,3000	1,32%	198,0000	200,5000	196,3000	383 420	76 137 504	12:09
PEPCO (PCO)	22,5800	1,80%	22,1900	22,8600	22,1700	815 174	18 509 574	12:09
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,1350	0,66%	12,0150	12,1500	11,9450	1 071 741	12 924 377	12:09
PGFGROUP (PGV)	0,4900	-4,67%	0,5140	0,5140	0,4840	7 953	3 882	11:42
PHARMENA (PHR)	3,5000	-1,13%	3,5400	3,5400	3,5000	42	148	12:06
PHN	9,9200	-0,80%	9,9400	9,9400	9,9200	1 613	16 032	11:52
PHOTON (PEN)	3,1500	-0,63%	3,1700	3,1700	3,0800	2 581	8 028	11:54
PKNORLEN (PKN)	85,7700	2,45%	83,4800	85,8000	83,4400	862 422	73 324 899	12:09
PKOBP (PKO)	80,8400	0,60%	79,8400	80,9800	79,8200	979 228	78 723 285	12:09
PKPCARGO (PKP)	15,9500	0,95%	16,0700	16,0700	15,7000	34 082	538 874	12:02
PLAYWAY (PLW)	280,0000	0,36%	280,0000	283,0000	279,0000	905	253 066	12:09
PLAZACNTR (PLZ)	3,1400	0,48%	3,1250	3,1700	3,0500	21 705	68 014	11:54
PMPG (PGM)	2,3100	0,00%	2,2500	2,3100	2,2500	45	104	10:09
POLENERGIA (PEP)	60,6000	0,33%	60,4000	61,2000	60,4000	579	35 164	12:06
POLICE (PCE)	8,9200	0,00%	8,9200	9,0000	8,9200	371	3 317	11:22
POLIMEXMS (PXM)	4,6800	0,65%	4,6950	4,6950	4,5800	112 100	519 702	12:08
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,6000	0,63%	1,5900	1,6100	1,5600	41 877	66 710	11:58
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,4000	4,46%	23,7000	23,7000	22,3000	69	1 585	11:38
PROJPRZEM (PJP)	16,9000	-0,59%	17,0000	17,0000	16,7000	671	11 285	11:20
PROTEKTOR (PRT)	1,1000	3,77%	1,1000	1,1000	1,1000	22 107	24 318	11:51
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	42	4 410	10:52
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	122	6 100	11:28
PURE (PUR)	8,4500	13,65%	8,1600	9,2000	7,6350	696 103	5 918 476	12:09
PZU	61,8600	1,01%	61,5000	62,0200	61,1400	606 624	37 464 310	12:09
QNATECHNO (QNA)	28,0000	-0,36%	28,1000	28,1000	28,0000	281	7 894	10:53
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	61	1 708	11:30
QUERCUS (QRS)	11,4000	-1,30%	11,5500	11,5500	11,4000	4 845	55 391	11:24
RAEN (RAE)	0,3430	2,85%	0,3300	0,3500	0,3300	66 722	22 927	11:59
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	66,5000	526	35 679	10:51
RAINBOW (RBW)	128,5000	0,86%	127,4000	129,2000	122,6000	70 376	8 872 148	12:09
RANKPROGR (RNK)	4,7500	-0,84%	4,8300	4,8300	4,7450	5 286	25 307	10:03
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1200	-1,16%	5,1800	5,1800	5,1200	2 608	13 363	10:08
REMAK (RMK)	12,8500	-1,15%	13,0000	13,0000	12,8500	33	429	10:36
RENDER (RND)	81,8000	0,00%	80,0000	81,8000	80,0000	2	162	12:08
ROPCZYCE (RPC)	27,9000	2,20%	27,7000	27,9000	27,2000	958	26 271	10:54
RYVU (RVU)	30,8000	-1,44%	31,0000	31,5000	30,8000	7 025	217 779	12:06
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,2000	-0,85%	23,4000	23,4000	23,2000	169	3 936	11:39
SANPL (SPL)	529,8000	0,68%	524,0000	532,0000	519,4000	32 023	16 843 387	12:09
SANTANDER (SAN)	32,8000	0,77%	32,0000	32,8000	32,0000	576	18 771	11:14
SANWIL (SNW)	1,4000	5,66%	1,3250	1,4000	1,3100	11 953	15 998	11:33
SCPFL (SCP)	157,2000	-1,63%	161,0000	161,0000	157,2000	175	27 578	12:04
SECOGROUP (SWG)	27,2000	-6,21%	28,0000	28,0000	25,8000	2 621	72 715	11:23
SEKO (SEK)	8,4200	-0,24%	8,4400	8,4400	8,3600	1 413	11 909	11:41
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,2000	436	15 521	09:55
SELVITA (SLV)	35,4000	-1,94%	36,1000	36,4000	35,4000	18 064	648 831	12:07
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-0,62%	0,4830	0,4830	0,4700	23 940	11 256	11:14
SHOPER (SHO)	48,0000	0,21%	48,0000	48,5000	47,6000	5 940	284 745	12:01
SILVAIR-REGS (SVRS)	5,5000	-5,98%	5,8500	5,8500	5,4000	2 979	16 455	11:14
SILVANO (SFG)	5,3400	0,38%	5,3400	5,3400	5,3400	29	155	11:10
SIMFABRIC (SIM)	1,6720	-4,13%	1,7260	1,7260	1,6400	437	738	11:14
SKARBIEC (SKH)	26,9000	-0,74%	27,1000	27,1000	26,9000	4 027	109 117	11:49
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,0000	1,04%	77,2000	78,6000	77,2000	139	10 817	11:32
SOHODEV (SHD)	0,3880	-3,00%	0,3880	0,3880	0,3880	1 501	582	11:58
SONEL (SON)	17,9500	-0,28%	18,0000	18,0000	17,5000	355	6 217	12:07
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	622,0000	-1,27%	620,0000	626,0000	618,0000	61	37 950	11:58
STALEXP (STX)	3,1200	-0,16%	3,1250	3,1250	3,1000	15 655	48 771	12:07
STALPROD (STP)	250,0000	-0,79%	250,0000	250,0000	249,0000	68	16 979	11:58
STALPROFI (STF)	8,5800	-0,23%	8,5600	8,5800	8,5400	1 639	14 026	12:02
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3500	0,41%	7,3200	7,3500	7,1700	3 967	28 753	11:41
SYGNITY (SGN)	117,0000	1,74%	115,0000	117,0000	113,5000	2 459	285 445	12:09
SYNEKTIK (SNT)	211,2000	1,25%	208,0000	213,0000	206,6000	11 377	2 383 925	12:09
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	118,0000	-3,28%	120,5000	120,5000	115,5000	1 013	120 213	12:08
TATRY (TMR)	94,5000	0,00%	94,5000	94,5000	94,5000	14	1 323	10:21
TAURONPE (TPE)	8,4380	0,14%	8,4260	8,5540	8,3640	638 024	5 396 535	12:09
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	60,0500	0,08%	61,0000	61,7000	59,2500	81 905	4 932 888	12:09
TORPOL (TOR)	40,0500	0,50%	39,8000	40,1000	39,8000	2 123	84 924	12:07
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	10,4000	-0,19%	10,3400	10,4400	10,2600	18 480	191 679	11:57
TRAKCJA (TRK)	2,3600	5,36%	2,2400	2,3600	2,2400	355 110	814 871	12:05
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	11:30
TSGAMES (TEN)	80,2000	0,50%	80,0000	80,4000	79,6000	10 926	875 695	12:08
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,7500	0,43%	11,7000	11,9000	11,2000	1 509	17 432	11:56
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	-1,76%	11,4000	11,4000	11,1500	11 699	132 159	11:44
UNICREDIT (UCG)	267,0000	1,08%	248,4000	267,0000	248,4000	8	2 115	12:02
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9000	359	3 206	11:25
UNIMOT (UNT)	150,0000	-0,66%	150,0000	151,0000	147,6000	1 165	174 283	12:00
URTESTE (URT)	52,0000	-0,76%	50,8000	52,2000	50,8000	54	2 815	10:52
VERCOM (VRC)	122,6000	2,34%	120,6000	123,0000	119,6000	5 509	667 468	12:08
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	455,0000	449,0000	148	66 818	12:00
VINDEXUS (VIN)	11,6000	-1,69%	11,8000	11,9500	11,5000	5 300	61 625	11:29
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5560	0,00%	0,5560	0,5560	0,5560	413	230	10:51
VOTUM (VOT)	45,1500	-0,11%	45,2000	45,2000	45,0000	3 586	161 795	12:08
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	170,6000	588	101 710	11:54
VRG	4,1700	4,25%	4,0300	4,1700	4,0300	531 173	2 155 778	12:07
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6300	2,5900	915	2 388	10:28
WASKO (WAS)	1,8000	0,28%	1,7700	1,8100	1,7700	1 325	2 381	12:04
WAWEL (WWL)	646,0000	-1,22%	654,0000	654,0000	646,0000	9	5 862	10:15
WIELTON (WLT)	6,3000	-1,41%	6,3700	6,4100	6,2300	56 593	358 083	12:09
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	2	14	10:14
WIRTUALNA (WPL)	77,9000	2,77%	77,2000	78,1000	76,0000	8 818	686 104	11:50
WITTCHEN (WTN)	18,2000	-0,44%	18,2800	18,3000	18,1600	1 406	25 643	12:08
XPLUS (XPL)	3,6400	-2,93%	3,7400	3,7400	3,6300	1 021	3 740	11:23
XTPL (XTP)	85,0000	1,31%	83,9000	89,0000	82,4000	2 916	250 141	12:00
XTRADEBDM (XTB)	73,1800	0,66%	72,9800	73,7800	72,7800	58 263	4 269 384	12:09
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,9900	0,96%	20,7900	21,1300	20,7900	242 622	5 096 362	12:08
ZAMET (ZMT)	0,8260	-1,67%	0,8260	0,8400	0,8260	65	54	12:09
ZEPAK (ZEP)	23,7000	0,00%	23,7000	23,9500	23,7000	4 374	103 931	12:07
ZREMB (ZRE)	7,3600	0,00%	7,4500	7,4500	7,3000	6 078	44 736	11:28
ZUE	9,9200	-0,80%	9,9400	10,0000	9,9200	1 365	13 559	11:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.