Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 969,60	1,32%	105 147,71	106 386,62	105 147,71	104 587,92	559 457 003	10:54
WIG20	2 880,45	1,43%	2 856,18	2 895,08	2 856,08	2 839,82	460 773 914	11:09
WIG30	3 743,17	1,43%	3 711,84	3 762,33	3 711,84	3 690,46	521 957 621	11:09
mWIG40	8 087,88	1,16%	8 019,74	8 114,24	8 018,78	7 995,25	119 460 614	10:54
sWIG80	28 685,20	0,10%	28 670,93	28 736,37	28 670,93	28 656,25	14 687 373	10:54
WIG-BANKI	16 626,60	1,36%	16 476,72	16 707,85	16 476,72	16 403,31	128 088 006	10:54
WIG-BUDOW	8 214,15	1,37%	8 148,99	8 287,68	8 148,99	8 102,81	7 564 290	10:54
WIG-CHEMIA	9 208,43	0,40%	9 179,66	9 300,49	9 179,66	9 171,89	929 091	10:54
WIG-ENERG	4 388,98	1,98%	4 342,82	4 392,25	4 342,82	4 303,96	22 505 244	10:54
WIG-INFO	10 133,04	1,53%	10 028,14	10 188,60	10 021,46	9 980,68	11 652 807	10:54
WIG-MEDIA	7 524,55	2,57%	7 391,87	7 529,68	7 391,87	7 335,90	1 930 879	10:54
WIG-NRCHOM	5 276,21	0,69%	5 251,93	5 280,50	5 240,70	5 240,13	2 241 664	10:54
WIG-PALIWA	9 281,07	1,31%	9 200,28	9 296,24	9 200,28	9 161,14	70 609 939	10:54
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	557 901 681	06:20
WIG-SPOZYW	3 074,02	0,32%	3 089,82	3 094,72	3 070,94	3 064,17	398 728	10:54
WIG20lev	576,81	2,92%	566,80	582,16	566,76	560,43	421 224 155	10:54
WIG20short	2 916,55	-1,44%	2 942,96	2 943,06	2 902,42	2 959,14	421 224 155	10:54
GPWB-B1Y3Y	1 261,40	0,04%	1 261,40	1 261,40	1 261,40	1 260,94	-	10:15
GPWB-B1Y4Y	1 266,11	0,05%	1 266,11	1 266,11	1 266,11	1 265,42	-	10:15
GPWB-B1Y5Y	1 271,74	0,05%	1 271,74	1 271,74	1 271,74	1 271,10	-	10:15
GPWB-B3Y5Y	1 284,33	0,06%	1 284,33	1 284,33	1 284,33	1 283,55	-	10:15
GPWB-B5Y	1 277,17	0,12%	1 277,17	1 277,17	1 277,17	1 275,65	-	10:15
GPWB-BWZ	1 268,55	0,04%	1 268,55	1 268,55	1 268,55	1 268,05	-	10:15
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	115 733 543	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	110 801 420	06:20
mWIG40TR	12 472,02	1,24%	12 367,17	12 512,67	12 365,47	12 318,77	119 460 614	10:54
mWIG40TRlv	19 814,53	2,48%	19 485,38	19 942,14	19 480,05	19 335,80	119 460 614	10:54
mWIG40TRsh	2 307,03	-1,22%	2 326,90	2 327,23	2 299,32	2 335,51	119 460 614	10:54
sWIG80dvp	(577,37)	-	-	-	-	577,37	13 972 405	06:20
sWIG80TR	44 282,73	0,17%	44 260,70	44 361,73	44 260,70	44 206,52	14 687 373	10:54
WIG140	2 055,88	1,35%	2 039,55	2 064,16	2 039,55	2 028,59	553 155 413	10:54
WIG20dvp	(53,51)	-	-	-	-	53,51	403 174 422	06:20
WIG20TR	6 185,99	1,47%	6 131,51	6 215,08	6 131,37	6 096,47	421 224 155	10:54
WIG20TRlev	5 293,47	2,92%	5 201,55	5 342,56	5 201,32	5 143,06	421 224 155	10:54
WIG20TRsht	2 733,33	-1,44%	2 758,11	2 758,18	2 720,09	2 773,38	421 224 155	10:54
WIG30TR	7 893,72	1,49%	7 824,44	7 930,87	7 824,44	7 777,53	475 553 686	10:54
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	258 570	06:20
WIGdiv	2 356,78	1,13%	2 339,65	2 368,71	2 339,65	2 330,41	151 731 705	10:54
WIGdivplus	2 161,84	1,36%	2 142,54	2 172,72	2 142,54	2 132,93	213 593 303	10:54
WIG.GAMES	18 063,65	0,69%	17 973,85	18 134,27	17 920,37	17 939,95	12 412 094	10:54
WIG-GORNIC	4 536,53	1,29%	4 512,28	4 544,70	4 494,13	4 478,96	69 853 591	10:54
WIG-GRY	23 056,63	0,58%	22 950,35	23 227,99	22 825,02	22 923,04	13 066 966	10:54
WIGind	17 234,95	0,38%	17 237,87	17 330,21	17 218,47	17 169,76	10 824 658	10:54
WIG-LEKI	3 476,82	4,82%	3 324,82	3 519,74	3 324,82	3 316,93	34 385 271	10:54
WIGmed	18 620,09	1,04%	18 473,17	18 695,10	18 473,17	18 427,80	41 156 481	10:54
WIG-MOTO	8 753,75	0,06%	8 784,25	8 839,07	8 746,25	8 748,64	618 734	10:54
WIG.MS-BAS	17 634,66	1,74%	17 462,92	17 653,13	17 449,16	17 333,19	88 829 603	10:54
WIG.MS-ECM	8 803,33	1,56%	8 715,53	8 846,49	8 715,53	8 668,49	82 408 538	10:54
WIG.MS-FIN	20 178,35	1,34%	20 030,24	20 264,31	20 021,27	19 911,34	132 902 861	10:54
WIG-ODZIEZ	11 492,39	1,31%	11 411,27	11 585,24	11 411,27	11 343,78	40 052 605	10:54
WIGtechTR	18 844,48	0,63%	18 777,65	18 942,32	18 777,65	18 725,94	32 172 769	10:54
WIG-Ukrain	(575,95)	-	-	-	-	575,95	130 185	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5500	-1,16%	2,5700	2,5800	2,5500	971	2 502	10:41	Reklama
08OCTAVA (08N)	#0,7900	0,00%	-	-	-	-	-	10:35
11BIT (11B)	212,0000	1,44%	209,0000	212,8000	209,0000	1 925	407 488	10:53
3RGAMES (3RG)	0,8000	-2,91%	0,8140	0,8320	0,7800	34 815	27 770	10:54
4MASS (4MS)	4,3500	0,12%	4,3500	4,3500	4,3000	10 565	45 492	10:03
ABPL (ABE)	96,8000	-0,51%	97,3000	97,9000	96,7000	566	55 080	10:53
ACAUTOGAZ (ACG)	29,8000	-0,33%	29,9000	30,0000	29,6000	1 103	32 836	10:48
ACTION (ACT)	22,7000	-1,94%	23,1500	23,1500	22,7000	2 914	66 583	10:50
ADIUVO (ADV)	0,9360	1,74%	0,9200	0,9360	0,8920	3 358	3 084	10:47
AGORA (AGO)	9,9000	-0,20%	9,9200	9,9800	9,9000	2 100	20 861	10:51
AGROTON (AGT)	4,6300	-3,74%	4,6500	4,7000	4,6300	1 137	5 280	10:21
AIGAMES (ALG)	0,9560	1,92%	0,9100	0,9560	0,8600	6 071	5 483	09:47
AILLERON (ALL)	20,8500	0,72%	20,7500	20,8500	20,7000	4 009	83 072	10:52
AIRWAY (AWM)	0,4400	-0,90%	0,4595	0,4595	0,4350	356 346	158 950	10:48
ALIOR (ALR)	95,4000	1,00%	94,3800	95,8200	94,1200	348 377	33 176 784	10:54
ALLEGRO (ALE)	34,4650	0,92%	34,1500	34,8000	34,1500	736 149	25 435 494	10:54
ALTA (AAT)	2,0200	0,00%	2,0200	2,0200	2,0100	217	437	09:57
ALTUSTFI (ALI)	2,2600	0,00%	2,2600	2,2600	2,2600	5	11	10:40
AMBRA (AMB)	21,2000	-0,24%	21,1000	21,3000	21,0000	5 423	114 395	10:49
AMICA (AMC)	58,6000	-0,51%	59,3000	59,5000	58,6000	888	52 364	10:46
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9600	1,27%	15,7600	16,0000	15,7600	11 463	182 733	10:53
ANSWEAR (ANR)	28,0000	0,00%	27,8500	28,4000	27,8500	8 574	240 227	10:51
APATOR (APT)	19,7200	-0,20%	19,7600	19,7600	19,6000	1 064	20 979	10:52
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	45	853	10:35
APSENERGY (APE)	3,0500	0,00%	3,0600	3,0700	3,0500	3 851	11 765	10:31
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	606	26 361	10:21
ARCTIC (ATC)	11,1000	0,54%	11,0600	11,1600	10,9600	40 005	442 852	10:54
ARLEN (ARL)	36,3250	0,08%	36,2500	36,4900	36,2500	999	36 336	10:53
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,4600	1,84%	25,0000	25,7000	25,0000	42 100	1 072 992	10:54
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,8000	-1,14%	86,8000	86,8000	86,0000	157	13 582	10:23
ASSECOPOL (ACP)	217,6000	3,13%	212,2000	219,2000	212,2000	20 780	4 517 859	10:54
ASSECOSEE (ASE)	79,3000	0,51%	78,9000	79,5000	78,2000	4 677	369 143	10:51
ASTARTA (AST)	56,5000	0,71%	57,2000	58,0000	56,5000	934	53 221	10:53
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	1 193	76 607	10:54
ATENDE (ATD)	3,2500	-0,31%	3,2600	3,2600	3,2000	6 500	20 915	10:32
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1200	-5,36%	2,2400	2,2400	2,1200	58	129	10:04
ATMGRUPA (ATG)	3,8100	0,00%	3,8200	3,8200	3,7800	19 058	72 573	10:43
ATREM (ATR)	37,2000	-0,27%	37,5000	37,5000	36,6000	1 810	67 074	10:53
AUTOPARTN (APR)	20,8500	2,96%	20,3000	20,9000	20,3000	19 860	412 021	10:53
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	1 826	9 587	10:45
BENEFIT (BFT)	3 185,0000	1,27%	3 165,0000	3 200,0000	3 165,0000	530	1 687 375	10:49
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9800	0,15%	12,9600	12,9800	12,7600	148	1 906	10:32
BIOCELTIX (BCX)	101,4000	-0,78%	102,8000	102,8000	100,0000	4 274	431 692	10:51
BIOMAXIMA (BMX)	14,3500	0,35%	14,4500	14,5000	14,3500	1 060	15 333	10:30
BIOMEDLUB (BML)	5,2200	1,16%	5,1600	5,2500	5,1600	27 053	141 625	10:50
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1400	-0,24%	4,1200	4,1400	4,1200	1 120	4 617	10:45
BLOOBER (BLO)	28,8500	0,87%	28,6000	28,8500	28,5500	803	23 012	10:53
BNPPPL (BNP)	108,0000	0,00%	110,0000	110,0000	106,0000	658	70 483	10:14
BOGDANKA (LWB)	25,0500	1,01%	24,8500	25,5000	24,6500	76 485	1 914 951	10:54
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0400	4,14%	6,0000	6,1000	5,9000	97 580	588 228	10:45
BOS	10,2000	0,20%	10,1800	10,3000	10,1800	3 989	40 758	10:52
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	145	690	10:52
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	551,0000	2,04%	540,0000	560,0000	540,0000	9 722	5 379 739	10:54
BUMECH (BMC)	8,5800	1,06%	8,4800	8,7000	8,3900	6 390	54 565	10:54
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	0,4645	-0,43%	0,4580	0,4665	0,4580	16 475	7 613	10:48
CAPTORTX (CTX)	35,7000	2,00%	35,4000	37,0000	35,0000	10 137	364 027	10:51
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3000	-0,31%	16,3500	16,3500	16,3000	2 039	33 286	10:22
CCC	206,0000	2,23%	202,5000	208,6000	202,5000	83 927	17 324 631	10:54
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	270,9000	0,41%	267,7000	273,8000	267,6000	41 781	11 326 902	10:54
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	202	2 061	09:58
CELTIC (CPD)	4,9400	-2,76%	5,0000	5,0000	4,9400	3 170	15 774	10:45
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	52	10 970	09:53
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2300	0,45%	2,2000	2,2350	2,2000	49 652	110 100	10:36
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	10:24
CLNPHARMA (CLN)	24,9000	10,67%	22,5000	25,3000	22,4000	1 512 867	34 187 995	10:54
CLOUD (CLD)	48,9000	0,20%	48,8000	48,9000	48,8000	4	195	09:41
COALENERG (CLE)	1,7950	-0,55%	1,8400	1,8400	1,7850	5 597	10 132	10:54
COGNOR (COG)	7,4500	-0,47%	7,4800	7,4900	7,3300	3 733	27 675	10:48
COLUMBUS (CLC)	7,1500	1,13%	7,1500	7,1700	7,0200	6 565	46 837	10:51
COMP (CMP)	237,0000	-0,84%	240,0000	240,0000	237,0000	33	7 874	10:44
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	2,80%	1,0700	1,1200	1,0100	112 905	123 973	10:52
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5120	882	460	10:25
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	447,0000	0,68%	442,0000	449,0000	442,0000	75	33 476	10:53
CREOTECH (CRI)	290,0000	-1,36%	294,0000	295,0000	290,0000	817	239 236	10:52
CYBERFLKS (CBF)	166,4000	2,21%	164,4000	166,6000	164,0000	976	162 124	10:52
CYFRPLSAT (CPS)	17,6800	-0,11%	17,7000	17,9400	17,6800	222 423	3 966 600	10:54
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	45,9000	6,74%	43,8000	45,9000	43,4000	4 536	201 583	10:53
DATAWALK (DAT)	124,3200	0,26%	126,4800	129,0000	123,0000	11 627	1 471 161	10:54
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,4000	0,12%	83,4000	83,4000	82,7000	444	36 942	10:49
DECORA (DCR)	75,8000	-1,04%	76,6000	77,6000	75,8000	444	34 111	10:52
DEKPOL (DEK)	62,2000	3,32%	61,2000	62,2000	61,0000	2 499	154 251	10:44
DELKO (DEL)	6,7000	-0,30%	6,6800	6,7400	6,6800	2 927	19 556	10:44
DEVELIA (DVL)	7,5800	2,16%	7,4800	7,6000	7,4400	218 572	1 637 233	10:53
DGA	17,4000	2,35%	17,5000	17,5000	17,4000	107	1 862	10:37
DIAG (DIA)	165,2500	-0,54%	166,6500	166,7000	164,6000	3 743	620 856	10:42
DIGITANET (DIG)	82,8000	-0,72%	83,4000	83,4000	82,0000	432	35 792	10:54
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	518,8000	2,57%	510,0000	521,0000	509,6000	91 254	47 156 672	10:51
DMGROUP (DMG)	3,6800	-0,81%	3,6600	3,8900	3,6600	8 258	31 716	09:54
DOMDEV (DOM)	237,5000	1,06%	236,5000	238,0000	236,0000	515	122 118	10:50
DRAGOENT (DGE)	21,7000	0,93%	21,6000	21,7000	21,6000	140	3 027	10:07
ECBSA (ECB)	31,2500	-0,79%	31,5500	32,1000	31,2500	1 801	57 208	10:54
ECHO (ECH)	5,0000	1,21%	4,8600	5,0200	4,8600	39 447	197 379	10:49
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:59
ELEKTROTI (ELT)	47,1000	-0,53%	47,2000	47,9000	47,1000	3 102	147 385	10:54
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4200	2,10%	20,2400	20,5200	20,1400	52 501	1 065 755	10:52
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,1400	1,00%	12,0000	12,1600	12,0000	11 239	135 977	10:34
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 339	13 167	10:41
ENTER (ENT)	57,2000	-0,52%	57,5000	57,8000	56,5000	1 551	88 362	10:50
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,4500	0,73%	34,3500	34,5500	34,3500	295	10 147	10:51
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,28%	35,7000	35,7000	35,7000	646	23 062	10:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2400	1,16%	5,1800	5,3800	5,0600	26 978	141 996	10:54
EUROCASH (EUR)	8,5100	1,07%	8,3750	8,5650	8,3750	42 621	363 073	10:54
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	22,7000	21,9000	1 511	33 640	10:54
FABRITY (FAB)	27,2000	-2,86%	27,9000	27,9000	27,2000	763	20 853	10:49
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,4000	1,08%	37,1000	37,7000	37,1000	3 742	139 927	10:30
FMG	127,0000	-0,39%	128,0000	130,0000	121,0000	559	69 338	10:28
FON	#0,9900	0,00%	-	-	-	-	-	10:46
FORTE SA (FTE)	30,5000	5,54%	29,2000	30,7000	29,0000	8 069	241 021	10:47
Reklama
GAMEOPS (GOP)	17,3000	6,40%	16,5400	17,3600	16,3600	5 639	95 583	10:45	Reklama
GAMFACTOR (GIF)	7,4000	-0,27%	7,6000	7,6000	7,2200	4 163	30 731	10:48
GENOMTEC (GMT)	7,0000	-0,28%	7,0400	7,0400	6,8100	3 912	27 425	10:47
GETIN (GTN)	0,8470	-0,35%	0,8420	0,8520	0,8390	2 155 021	1 819 837	10:52
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	25,8000	0,00%	25,1000	25,8000	25,1000	201	5 046	10:28
GPW	51,2500	1,08%	51,0000	51,8000	51,0000	81 527	4 206 311	10:54
GREENX (GRX)	1,7370	0,58%	1,7460	1,7460	1,7210	65 820	113 943	10:54
GRENEVIA (GEA)	2,5650	-1,16%	2,5800	2,5850	2,5500	15 065	38 744	10:09
GRODNO (GRN)	10,1000	-1,94%	10,1000	10,2500	10,0000	2 426	24 378	10:39
GRUPAAZOTY (ATT)	23,0000	0,17%	22,9600	23,3800	22,9600	28 372	656 982	10:54
GRUPRACUJ (GPP)	63,0000	0,80%	62,5000	63,2000	62,5000	46 662	2 938 313	10:53
GTC	4,1000	-2,15%	4,1700	4,1800	4,0200	1 873	7 650	09:55
HANDLOWY (BHW)	122,2000	0,83%	121,2000	122,6000	120,6000	41 355	5 036 517	10:53
HARPER (HRP)	5,8600	-1,01%	5,9200	5,9400	5,8600	2 330	13 772	10:50
HELIO (HEL)	26,8000	-1,47%	27,2000	27,2000	26,8000	2 425	65 375	10:39
HERKULES (HRS)	1,1700	2,63%	1,1400	1,2400	1,1050	99 230	120 115	10:51
HUUUGE-S144 (HUGE)	18,4000	0,88%	18,2400	18,4000	18,2400	5 063	92 870	10:39
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	0,00%	26,5000	26,8500	26,5000	233	6 190	10:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,67%	29,8000	30,6000	29,8000	481	14 397	09:39
IMMOBILE (GKI)	3,2200	-1,23%	3,1000	3,2600	3,1000	10 531	33 117	10:50
IMPERIO (IMP)	1,2000	4,35%	1,1400	1,2000	1,1400	10 031	11 861	10:18
IMS	3,8800	0,00%	3,8800	3,9100	3,8500	1 105	4 270	10:37
INC	1,8750	3,02%	1,8650	1,8750	1,8650	5 460	10 232	10:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	-0,16%	310,0000	313,5000	310,0000	2 465	769 377	10:54
INPRO (INP)	7,2000	-0,69%	7,2500	7,2500	7,2000	102	735	10:32
INSTALKRK (INK)	40,2000	-0,50%	40,3000	40,3000	40,2000	24	965	09:55
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	0,00%	2,1500	2,2000	2,1500	7 020	15 142	10:51
INTERCARS (CAR)	589,0000	-0,67%	594,0000	599,0000	589,0000	286	170 224	10:43
INTERSPPL (IPO)	0,3940	4,23%	0,3850	0,3950	0,3850	3 300	1 301	10:03
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	357	2 535	10:34
IPOPEMA (IPE)	2,7000	0,75%	2,6800	2,7000	2,6800	1 161	3 115	10:36
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	10:14
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6500	0,76%	2,6300	2,6500	2,6300	2 572	6 815	10:51
JRH	4,5500	-1,09%	4,6100	4,6100	4,5500	1 963	8 977	10:50
JSW	23,9300	8,97%	22,0000	24,1000	22,0000	766 030	17 808 372	10:54
JWWINVEST (JWW)	2,9700	-0,34%	2,9600	2,9700	2,9600	260	770	09:43
KCI	0,8480	-1,40%	0,8600	0,8600	0,8480	68	58	10:48
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	0,12%	17,2200	17,4000	17,1000	567	9 798	10:51
KETY (KTY)	910,0000	1,22%	900,5000	927,0000	900,5000	6 844	6 271 801	10:54
KGHM (KGH)	137,0500	0,77%	136,0000	137,7500	136,0000	366 956	50 282 361	10:54
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	63	907	10:32
KINOPOL (KPL)	16,4000	-2,09%	16,6000	16,6000	16,4000	11 093	183 001	10:54
KOGENERA (KGN)	56,8000	-0,18%	56,9000	56,9000	56,3000	407	22 954	09:53
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	12	300	09:54
KOMPUTRON (KOM)	5,8800	0,68%	5,8000	5,9200	5,7000	1 466	8 462	10:30
KPPD (KPD)	28,4000	4,41%	28,4000	28,4000	28,4000	3	85	10:19
KRAKCHEM (KCH)	0,9440	-2,28%	0,9440	0,9440	0,9440	11	10	10:36
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	824,0000	0,49%	862,0000	862,0000	824,0000	12	10 116	10:48
KRUK (KRU)	409,6000	1,36%	404,9000	413,4000	404,8000	13 824	5 673 596	10:54
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,7300	-3,53%	2,8300	2,8300	2,7100	6 088	16 848	10:47
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:05
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,6000	0,00%	21,8000	21,8000	21,6000	561	12 121	10:46	Reklama
LPP	15 100,0000	0,83%	14 950,0000	15 250,0000	14 950,0000	1 471	22 312 015	10:54
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,6000	1,65%	8,4400	8,6500	8,4150	212 931	1 819 568	10:52
MABION (MAB)	9,9600	0,91%	9,8900	9,9600	9,8000	4 120	40 791	10:52
MAKARONPL (MAK)	19,7600	-1,20%	20,0000	20,0000	19,7600	1 223	24 291	10:24
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7800	-1,02%	7,8600	7,8600	7,7400	1 902	14 848	10:52
MAXCOM (MXC)	6,4800	-3,28%	6,5000	6,5000	6,0800	3 256	20 855	10:44
MBANK (MBK)	801,6000	1,86%	785,0000	807,4000	785,0000	7 510	6 019 243	10:53
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	1 534	41 725	10:40
MDIENERGIA (MDI)	1,2050	0,00%	1,2100	1,2100	1,2050	6	7	10:43
MEDICALG (MDG)	24,9000	0,61%	24,9000	25,0000	24,8000	2 612	65 224	10:54
MEDINICE (ICE)	7,9500	2,05%	7,7100	7,9500	7,5300	3 494	27 178	10:44
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,7000	0,35%	28,8000	29,1000	28,7000	3 374	97 854	10:46
MERCATOR (MRC)	46,7500	0,32%	46,6000	46,7500	46,1000	1 350	62 752	10:46
MERCOR (MCR)	24,5000	-0,41%	24,6000	24,6000	24,5000	112	2 744	10:28
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	207	7 491	10:51
MILKILAND (MLK)	1,7800	-1,11%	1,8000	1,8000	1,7200	17 003	30 307	10:50
MILLENNIUM (MIL)	14,6500	2,23%	14,3300	14,7300	14,3300	144 396	2 112 820	10:50
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,5200	1,35%	13,5000	13,6300	13,3500	19 630	265 943	10:53
MLPGROUP (MLG)	82,4000	-2,37%	84,2000	84,2000	82,0000	210	17 334	10:50
MLSYSTEM (MLS)	17,7800	-0,11%	17,7600	17,8000	17,4600	3 677	64 947	10:39
MOBRUK (MBR)	297,0000	2,06%	294,5000	300,5000	292,5000	5 708	1 697 943	10:50
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	209	303	09:58
MOL	31,7000	1,28%	31,0000	31,9800	31,0000	2 833	89 785	10:44
MOLECURE (MOC)	6,1000	2,01%	5,9800	6,4200	5,9800	109 149	673 721	10:51
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	1 006	4 799	09:48
MOSTALPLC (MSP)	15,3000	-1,29%	15,5000	15,5000	15,3000	517	7 923	09:53
MOSTALWAR (MSW)	7,9400	0,51%	7,8200	7,9400	7,8000	172	1 343	10:03
MOSTALZAB (MSZ)	5,7900	0,00%	5,7900	5,7900	5,7600	3 055	17 660	10:40
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1000	15,1000	126	1 903	09:37
MURAPOL (MUR)	39,0000	0,00%	39,2500	39,2500	39,0000	328	12 804	10:43
MUZA (MZA)	13,8000	6,15%	13,3500	13,8000	13,3500	664	8 884	09:51
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7450	0,18%	2,7200	2,7450	2,6000	6 322	16 865	10:44
NEUCA (NEU)	694,0000	0,73%	694,0000	695,0000	689,0000	154	106 643	10:44
NEWAG (NWG)	69,9000	-0,85%	70,5000	70,5000	69,8000	2 169	151 772	10:49
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,0000	-1,49%	100,5000	100,5000	98,8000	258	25 679	10:51
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2500	-2,34%	1,2500	1,2500	1,1900	130 429	159 954	10:52
NOVITA (NVT)	94,0000	-0,63%	95,0000	95,0000	94,0000	62	5 849	10:40
NTCAPITAL (NTC)	0,6160	-3,75%	0,6380	0,6400	0,6160	3 500	2 169	09:48
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	9,0600	-1,52%	9,0600	9,0600	9,0400	113	1 023	10:37
ONDE (OND)	10,2800	0,78%	10,2000	10,3600	10,0800	13 277	135 972	10:46
ONESANO (ONO)	0,9400	0,00%	0,9180	0,9400	0,9000	8 006	7 230	09:41
OPONEO.PL (OPN)	93,8000	0,64%	93,6000	93,8000	92,6000	38	3 555	10:43
OPTEAM (OPM)	3,8200	0,00%	3,8200	3,8200	3,8200	25	96	10:20
ORANGEPL (OPL)	9,4220	1,82%	9,1880	9,5000	9,1880	193 959	1 828 787	10:54
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,4600	-1,53%	15,6000	15,6600	15,0600	42	640	10:10
OTMUCHOW (OTM)	5,2800	-0,38%	5,3000	5,3000	5,1000	831	4 391	10:32
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	15,9000	0,95%	15,7500	15,9000	15,7500	163	2 574	10:16
PASSUS (PAS)	59,8000	1,70%	58,6000	61,8000	58,6000	5 428	325 999	10:48
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 947	17 050	10:43
PBG	#0,0220	22,22%	-	-	-	-	-	09:58
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6800	-1,11%	2,7100	2,7200	2,6600	43 096	115 125	10:53
PCCROKITA (PCR)	66,5000	0,45%	66,4000	66,5000	66,3000	4 940	328 277	10:54
PCFGROUP (PCF)	5,4800	0,92%	5,4200	5,5800	5,3800	11 993	66 109	10:44
PEKABEX (PBX)	17,9000	-1,92%	18,2500	18,2500	17,9000	547	9 795	09:59
Reklama
PEKAO (PEO)	186,3000	1,42%	183,7000	187,4000	183,7000	160 307	29 884 252	10:54	Reklama
PEPCO (PCO)	21,8200	0,55%	21,8500	21,9700	21,7200	142 686	3 117 123	10:54
PEPEES (PPS)	0,9200	0,00%	0,9000	0,9200	0,8800	27 408	25 169	10:19
PGE	11,3950	1,74%	11,2500	11,4300	11,2500	1 321 520	15 042 531	10:54
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	10:54
PHARMENA (PHR)	3,1500	-4,55%	3,3800	3,3800	3,1500	1 649	5 260	10:23
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	851	8 449	10:34
PHOTON (PEN)	3,3300	1,52%	3,3900	3,3900	3,3300	2 600	8 742	09:43
PKNORLEN (PKN)	84,7900	1,28%	83,8000	84,9600	83,8000	833 447	70 546 291	10:54
PKOBP (PKO)	76,2600	1,09%	75,4400	76,6600	75,4000	546 943	41 778 655	10:53
PKPCARGO (PKP)	15,7300	0,58%	15,6400	15,7400	15,5000	34 126	532 309	10:52
PLAYWAY (PLW)	319,0000	-0,62%	321,0000	322,5000	319,0000	775	248 693	10:49
PLAZACNTR (PLZ)	2,5200	-0,40%	2,5200	2,5200	2,5200	903	2 276	10:28
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	60,0000	1,01%	60,0000	60,2000	59,4000	776	46 576	10:43
POLICE (PCE)	9,1800	0,00%	9,1800	9,1800	9,0400	83	762	10:40
POLIMEXMS (PXM)	4,6900	0,32%	4,6500	4,7450	4,6300	74 060	348 227	10:47
POLTREG (PTG)	31,9000	-1,24%	32,3000	33,2000	31,1000	850	27 407	10:41
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	15	51	10:51
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	58	1 281	10:43
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2000	-4,00%	-	-	-	-	-	10:54
PTWP (PTW)	98,5000	0,00%	98,5000	99,0000	98,5000	427	42 181	10:49
PULAWY (ZAP)	52,6000	0,38%	52,6000	52,6000	52,6000	7	368	10:50
PURE (PUR)	4,5400	-2,53%	4,6800	4,7000	4,5020	12 469	57 426	10:54
PZU	64,0000	2,14%	62,7600	64,1200	62,7600	239 060	15 244 112	10:54
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,7000	2,39%	10,4000	10,8000	10,3000	8 985	94 785	10:46
RAEN (RAE)	0,3210	-3,31%	0,3310	0,3310	0,3200	63 399	20 585	10:48
RAFAKO (RFK)	0,1974	-0,70%	0,1990	0,2015	0,1972	662 744	131 926	10:54
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	135	9 592	09:52
RAINBOW (RBW)	130,5000	0,77%	132,0000	135,8000	129,9000	56 700	7 524 208	10:54
RANKPROGR (RNK)	4,1000	3,27%	3,9750	4,1000	3,9700	4 340	17 654	10:16
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	10:21
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	09:43
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,39%	5,1400	5,1400	5,1400	185	951	10:23
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	202	2 767	10:24
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	116,5000	989	116 047	10:39
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	901	25 138	10:42
RYVU (RVU)	32,0000	0,63%	31,9000	32,1500	31,7000	27 791	889 170	10:51
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,44%	22,8000	22,8000	22,6000	161	3 654	10:42
SANPL (SPL)	503,6000	2,75%	492,0000	508,0000	489,0000	14 944	7 518 438	10:54
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	1,3200	0,38%	1,3200	1,3200	1,3200	3 328	4 393	10:34
SCPFL (SCP)	154,2000	0,92%	152,8000	154,2000	152,0000	301	46 122	10:46
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6800	1,40%	8,5600	8,6800	8,5000	1 913	16 431	10:50
SELENAFM (SEL)	35,9000	-0,55%	36,4000	36,6000	34,5000	1 521	53 753	10:53
SELVITA (SLV)	29,3000	0,34%	29,3000	29,4000	28,9000	7 896	229 603	10:53
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5040	0,40%	0,5020	0,5040	0,4860	14 505	7 259	10:54
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	8 237	414 414	10:40
SILVAIR-REGS (SVRS)	5,6500	0,00%	5,5500	5,6500	5,5500	2 952	16 544	10:51
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,7360	0,46%	1,7160	1,7360	1,6500	551	914	10:18
SKARBIEC (SKH)	27,0000	1,50%	27,0000	27,0000	26,8000	82	2 202	10:48
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	84,0000	0,00%	84,0000	84,0000	83,0000	23	1 920	10:28
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	10:26
SONEL (SON)	15,9000	0,95%	15,8000	15,9000	15,7000	314	4 968	10:43
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	0,68%	584,0000	588,0000	584,0000	13	7 618	10:45
STALEXP (STX)	3,0650	-0,16%	3,0800	3,0800	3,0650	13 135	40 351	10:39
STALPROD (STP)	249,0000	1,22%	246,0000	251,0000	245,0000	260	64 313	10:52
Reklama
STALPROFI (STF)	8,6800	-0,23%	8,6600	8,6800	8,6200	1 904	16 506	10:48	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9900	1,01%	6,9900	7,0300	6,9300	686	4 807	10:27
SYGNITY (SGN)	109,0000	-2,24%	112,0000	112,0000	105,5000	1 295	139 006	10:37
SYNEKTIK (SNT)	201,8000	-0,39%	203,4000	206,8000	200,0000	14 294	2 914 493	10:52
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,0000	0,00%	122,5000	122,5000	120,0000	151	18 240	10:25
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4780	2,27%	8,3000	8,5280	8,3000	559 769	4 725 493	10:54
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	50	36	10:20
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,3000	-2,13%	58,2500	58,3500	56,7000	21 697	1 244 147	10:54
TORPOL (TOR)	37,2000	1,92%	36,9500	37,3000	36,2000	11 158	411 669	10:54
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	10:47
TOYA (TOA)	8,7900	0,80%	8,7200	8,8600	8,7100	31 459	276 194	10:36
TRAKCJA (TRK)	2,1700	-0,69%	2,1850	2,2000	2,1700	14 031	30 557	10:46
TRANSPOL (TRN)	4,4500	-2,84%	4,5000	4,6400	4,4000	2 318	10 278	10:51
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	10:54
TSGAMES (TEN)	86,0000	0,00%	86,0000	86,4000	85,3000	5 624	482 589	10:50
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	10:20
ULTGAMES (ULG)	11,2000	-0,88%	11,2000	11,2000	11,0500	593	6 561	10:42
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,3500	5,09%	11,2500	11,5000	11,1500	19 183	216 944	10:52
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9800	1,27%	7,9000	8,0800	7,8800	728	5 803	10:38
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	238	34 149	10:21
URTESTE (URT)	46,0000	0,00%	46,5000	46,5000	46,0000	52	2 396	10:54
VERCOM (VRC)	119,8000	0,34%	120,0000	120,4000	119,4000	433	51 906	10:49
VIGOPHOTN (VGO)	518,0000	1,57%	510,0000	518,0000	508,0000	47	23 954	10:08
VINDEXUS (VIN)	11,3000	0,89%	11,2000	11,5000	11,2000	33 223	376 211	10:53
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,8500	-0,22%	44,9500	44,9500	44,6000	714	31 992	10:34
VOXEL (VOX)	164,6000	-0,24%	165,0000	165,0000	164,0000	221	36 421	10:37
VRG	3,7500	-0,27%	3,7600	3,7600	3,7200	12 287	45 910	10:34
WARIMPEX (WXF)	2,6800	0,00%	2,6900	2,6900	2,6500	4 145	11 031	10:53
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	660,0000	1,23%	652,0000	660,0000	652,0000	12	7 834	10:45
WIELTON (WLT)	6,0700	1,00%	6,0100	6,0900	6,0000	24 639	149 014	10:50
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	85,4000	4,15%	83,0000	85,6000	83,0000	18 447	1 564 568	10:51
WITTCHEN (WTN)	19,0000	-0,31%	19,0200	19,1800	18,9600	2 879	54 771	10:54
XPLUS (XPL)	3,5200	1,15%	3,4800	3,5200	3,4800	2 960	10 405	10:37
XTPL (XTP)	81,9000	0,24%	81,8000	81,9000	80,0000	1 044	84 632	10:48
XTRADEBDM (XTB)	76,4600	-1,34%	77,5000	77,7000	76,4200	170 656	13 179 244	10:54
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,8800	1,34%	21,6000	22,0400	21,6000	289 115	6 341 762	10:51
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	148	125	10:13
ZEPAK (ZEP)	25,0000	1,42%	24,6500	25,3500	24,3000	50 563	1 261 954	10:54
ZREMB (ZRE)	6,8900	-1,15%	6,9900	7,0300	6,8900	17 958	124 653	10:52
ZUE	9,9000	-1,98%	10,3000	10,3000	9,6400	12 100	121 652	10:40

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.