Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 288,75	0,65%	105 952,74	106 460,24	105 952,74	105 605,91	280 437 447	10:37
WIG20	2 899,34	0,68%	2 894,35	2 905,40	2 891,55	2 879,77	222 564 866	10:52
WIG30	3 748,43	0,56%	3 740,85	3 757,64	3 740,85	3 727,45	247 675 223	10:52
mWIG40	7 957,33	0,61%	7 918,07	7 973,56	7 916,01	7 909,38	50 300 318	10:37
sWIG80	28 878,34	0,46%	28 773,23	28 909,50	28 773,23	28 745,24	18 974 604	10:37
WIG-BANKI	16 924,52	1,45%	16 768,29	16 943,90	16 768,29	16 682,68	67 158 384	10:37
WIG-BUDOW	8 454,44	1,07%	8 431,61	8 515,70	8 431,61	8 364,54	6 974 460	10:37
WIG-CHEMIA	8 645,54	-3,98%	8 859,68	8 859,68	8 529,04	9 003,52	7 877 941	10:37
WIG-ENERG	4 541,21	0,72%	4 516,75	4 581,50	4 516,75	4 508,53	16 992 346	10:37
WIG-INFO	9 861,76	0,21%	9 832,93	9 922,90	9 832,93	9 841,55	4 967 554	10:37
WIG-MEDIA	7 146,27	0,81%	7 102,03	7 170,00	7 093,86	7 088,89	1 094 277	10:37
WIG-NRCHOM	5 434,91	2,24%	5 319,72	5 445,89	5 319,72	5 315,94	4 545 629	10:37
WIG-PALIWA	9 658,82	0,15%	9 699,59	9 719,71	9 656,59	9 643,98	37 223 224	10:37
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	268 486 220	06:20
WIG-SPOZYW	3 078,66	1,28%	3 040,17	3 093,69	3 040,17	3 039,82	1 895 713	10:37
WIG20lev	582,68	1,35%	580,64	585,05	579,52	574,90	202 341 975	10:37
WIG20short	2 906,64	-0,66%	2 911,85	2 914,70	2 900,62	2 925,84	202 341 975	10:37
GPWB-B1Y3Y	1 263,11	0,01%	1 263,11	1 263,11	1 263,11	1 262,98	-	10:15
GPWB-B1Y4Y	1 267,33	0,01%	1 267,33	1 267,33	1 267,33	1 267,17	-	10:15
GPWB-B1Y5Y	1 272,47	0,02%	1 272,47	1 272,47	1 272,47	1 272,21	-	10:15
GPWB-B3Y5Y	1 284,30	0,03%	1 284,30	1 284,30	1 284,30	1 283,93	-	10:15
GPWB-B5Y	1 279,29	0,06%	1 279,29	1 279,29	1 279,29	1 278,53	-	10:15
GPWB-BWZ	1 270,66	0,02%	1 270,66	1 270,66	1 270,66	1 270,45	-	10:15
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	74 829 690	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	50 322 122	06:20
mWIG40TR	12 316,40	0,63%	12 255,64	12 341,52	12 252,44	12 239,03	50 300 318	10:37
mWIG40TRlv	19 287,33	1,25%	19 098,20	19 365,52	19 088,23	19 048,91	50 300 318	10:37
mWIG40TRsh	2 342,54	-0,61%	2 354,24	2 354,86	2 337,70	2 356,84	50 300 318	10:37
sWIG80dvp	(700,46)	-	-	-	-	700,46	19 097 150	06:20
sWIG80TR	44 740,17	0,46%	44 577,34	44 788,45	44 577,34	44 533,97	18 974 604	10:37
WIG140	2 061,54	0,65%	2 054,96	2 064,98	2 054,96	2 048,24	270 730 301	10:37
WIG20dvp	(55,92)	-	-	-	-	55,92	202 441 550	06:20
WIG20TR	6 229,71	0,68%	6 218,69	6 242,45	6 212,68	6 187,37	202 341 975	10:37
WIG20TRlev	5 357,17	1,36%	5 338,34	5 378,94	5 328,07	5 285,50	202 341 975	10:37
WIG20TRsht	2 720,82	-0,66%	2 725,70	2 728,36	2 715,19	2 738,87	202 341 975	10:37
WIG30TR	7 909,20	0,58%	7 891,94	7 927,36	7 891,94	7 863,67	223 764 833	10:37
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	3 235 962	06:20
WIGdiv	2 371,61	0,93%	2 359,06	2 380,21	2 359,06	2 349,75	61 686 752	10:37
WIGdivplus	2 165,45	0,87%	2 156,03	2 170,25	2 156,03	2 146,85	114 618 971	10:37
WIG.GAMES	17 906,50	0,44%	17 926,97	17 998,91	17 878,20	17 827,78	6 886 366	10:37
WIG-GORNIC	4 431,94	0,82%	4 434,65	4 449,01	4 426,51	4 396,02	12 556 221	10:37
WIG-GRY	22 894,70	0,00%	23 029,40	23 079,43	22 852,15	22 893,71	7 363 467	10:37
WIGind	17 287,98	-0,64%	17 386,63	17 386,63	17 287,98	17 400,16	12 852 859	10:37
WIG-LEKI	3 357,42	-0,44%	3 386,36	3 393,66	3 357,42	3 372,12	433 764	10:37
WIGmed	18 858,24	0,84%	18 800,14	18 887,18	18 776,21	18 700,29	12 795 030	10:37
WIG-MOTO	8 679,09	0,53%	8 650,22	8 692,53	8 631,35	8 633,15	931 303	10:37
WIG.MS-BAS	17 878,24	0,81%	17 845,44	18 019,74	17 816,00	17 734,11	27 216 403	10:37
WIG.MS-ECM	8 902,52	-0,23%	8 937,21	8 937,21	8 875,53	8 922,61	35 172 769	10:37
WIG.MS-FIN	20 247,30	1,13%	20 113,49	20 278,38	20 111,81	20 020,77	57 317 027	10:37
WIG-ODZIEZ	11 121,71	0,36%	11 109,86	11 160,67	11 084,72	11 081,62	29 317 817	10:37
WIGtechTR	18 493,59	0,50%	18 450,52	18 520,66	18 438,77	18 402,45	19 556 699	10:37
WIG-Ukrain	(561,67)	-	-	-	-	561,67	3 155 537	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,77%	2,5700	2,5700	2,5700	34	87	10:13	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	188,8000	1,18%	188,5000	190,0000	188,5000	3 148	596 211	10:37
3RGAMES (3RG)	0,8400	2,69%	0,8180	0,8600	0,8100	67 385	56 993	09:55
4MASS (4MS)	4,5650	2,82%	4,4400	4,5650	4,3950	5 453	24 256	10:33
ABPL (ABE)	97,3000	0,31%	97,8000	97,8000	96,7000	718	70 050	10:26
ACAUTOGAZ (ACG)	29,8000	-1,32%	30,0000	30,0000	29,8000	600	17 955	10:21
ACTION (ACT)	24,9000	0,81%	24,7000	24,9000	24,6000	2 402	59 689	10:37
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	10 001	8 715	09:48
AGORA (AGO)	9,2600	1,31%	9,2400	9,2600	9,1000	9 150	83 823	10:35
AGROTON (AGT)	5,1200	5,35%	4,9100	5,2600	4,9100	12 392	63 021	10:35
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,0500	-2,91%	20,6500	20,6500	20,0500	1 117	22 724	10:25
AIRWAY (AWM)	0,3975	-0,50%	0,3995	0,4040	0,3920	27 532	10 888	09:59
ALIOR (ALR)	97,9400	0,89%	97,8000	98,3000	97,1000	29 278	2 869 295	10:37
ALLEGRO (ALE)	35,2700	-0,79%	35,4550	35,5500	34,9000	507 687	17 842 119	10:37
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0600	-1,90%	2,1000	2,1000	2,0500	1 664	3 448	10:02
AMBRA (AMB)	22,1000	-0,23%	21,9500	22,1000	21,2500	14 583	319 308	10:32
AMICA (AMC)	62,2000	0,00%	62,2000	63,0000	61,6000	1 066	66 385	10:34
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7200	1,16%	15,7000	15,7600	15,6800	5 783	90 991	10:36
ANSWEAR (ANR)	29,6500	-0,50%	30,2000	30,5000	29,2000	29 378	881 634	10:31
APATOR (APT)	20,6000	1,48%	20,4000	20,6000	20,4000	1 342	27 474	10:30
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,0400	-0,33%	3,0600	3,1500	3,0400	2 748	8 373	10:34
ARCHICOM (ARH)	45,7000	1,11%	45,2000	45,8000	44,6000	286	12 848	10:32
ARCTIC (ATC)	11,7800	-1,01%	11,9200	11,9200	11,6600	17 214	202 333	10:35
ARLEN (ARL)	37,1100	-0,38%	37,2600	37,3500	37,1050	1 690	62 785	10:17
ARTIFEX (ART)	15,3400	-0,26%	15,2000	15,3600	15,2000	100	1 521	10:05
ASBIS (ASB)	26,0400	1,64%	25,8000	26,4000	25,7000	18 368	480 286	10:37
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,6000	-0,44%	91,0000	91,0000	90,6000	44	3 992	10:10
ASSECOPOL (ACP)	205,8000	-0,39%	205,6000	208,8000	205,6000	10 605	2 194 049	10:37
ASSECOSEE (ASE)	77,1000	3,07%	74,9000	77,2000	74,9000	548	41 737	10:28
ASTARTA (AST)	53,0000	-0,38%	53,3000	54,4000	52,9000	3 817	203 224	10:37
ATAL (1AT)	57,6000	-1,71%	58,3000	58,6000	57,4000	7 365	425 310	10:34
ATENDE (ATD)	3,2000	-1,23%	3,2700	3,2700	3,2000	8 104	26 193	10:11
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 911	7 244	10:06
ATREM (ATR)	47,3000	3,05%	45,9000	47,8000	45,9000	6 614	309 804	10:29
AUTOPARTN (APR)	20,4000	2,51%	19,9000	20,4000	19,9000	40 676	819 123	10:31
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 145,0000	-0,16%	3 135,0000	3 160,0000	3 135,0000	316	992 730	10:35
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	13,9200	1 236	17 334	10:12
BIOCELTIX (BCX)	101,6000	0,99%	100,6000	101,6000	100,0000	1 127	113 503	10:24
BIOMAXIMA (BMX)	13,9000	0,00%	13,9000	13,9000	13,7500	546	7 552	10:31
BIOMEDLUB (BML)	5,1700	-0,39%	5,1500	5,2100	5,1100	27 596	141 560	10:37
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	19 206	79 853	10:31
BLOOBER (BLO)	32,5000	-1,52%	33,5500	33,5500	32,5000	3 100	102 489	10:37
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	371	38 320	09:56
BOGDANKA (LWB)	24,7000	-0,40%	25,0000	25,0000	24,4500	7 299	180 268	10:29
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,4200	-0,62%	6,3800	6,4600	6,2600	35 345	225 229	10:23
BOS	10,2400	0,39%	10,3000	10,3000	10,2200	403	4 121	10:24
BOWIM (BOW)	4,7100	0,21%	4,6000	4,7100	4,6000	278	1 286	10:25
BRAND24 (B24)	56,8000	-2,07%	58,0000	58,0000	54,2000	554	30 846	10:32
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	10:23
BUDIMEX (BDX)	578,2000	1,80%	575,0000	585,6000	574,2000	8 897	5 167 697	10:37
BUMECH (BMC)	8,7300	-0,34%	8,7600	8,7600	8,6600	2 255	19 721	10:36
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4650	-2,11%	0,4670	0,4740	0,4650	35 905	16 742	10:14
CAPTORTX (CTX)	41,9000	1,45%	41,4000	42,1000	41,3000	4 350	180 948	10:28
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,2000	-0,34%	192,4000	194,1500	191,3000	45 646	8 788 448	10:37
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,8000	-0,07%	269,0000	271,1000	268,2000	17 606	4 742 382	10:37
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,0400	0,67%	5,9000	6,2000	5,9000	8 548	51 497	10:27
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	10:14
CIGAMES (CIG)	2,7400	7,03%	2,5950	2,7500	2,5950	457 773	1 222 294	10:37
CITYSERV (CTS)	#6,0000	0,00%	-	-	-	-	-	09:56
CLNPHARMA (CLN)	23,2500	0,65%	23,1000	23,4000	23,0500	3 565	82 987	10:37
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	2	92	09:34
COALENERG (CLE)	2,5100	28,72%	2,0800	2,5300	2,0800	688 516	1 612 193	10:37
COGNOR (COG)	7,4950	0,20%	7,4800	7,5700	7,4000	5 408	40 509	10:36
COLUMBUS (CLC)	6,9000	-0,43%	6,9400	7,0000	6,8000	10 325	71 516	10:28
COMP (CMP)	234,0000	0,43%	232,0000	236,0000	232,0000	177	41 500	10:34
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9500	-2,26%	0,9720	0,9780	0,9500	15 422	14 664	10:31
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	451,0000	-1,96%	459,0000	460,0000	450,0000	147	66 832	10:37
CREOTECH (CRI)	278,0000	-1,07%	281,0000	281,0000	278,0000	1 188	332 325	10:35
CYBERFLKS (CBF)	161,0000	1,90%	158,6000	162,8000	158,0000	4 837	778 736	10:33
CYFRPLSAT (CPS)	16,6750	-0,03%	16,7300	16,7750	16,5600	81 142	1 353 150	10:37
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	10:01
DADELO (DAD)	48,1000	1,26%	48,0000	48,1000	47,0000	1 236	59 199	10:32
DATAWALK (DAT)	118,9200	1,82%	116,8000	119,3600	116,8000	782	91 810	10:29
DBENERGY (DBE)	12,2000	-3,17%	12,3500	12,3500	12,2000	62	759	10:37
DEBICA (DBC)	82,9000	-0,12%	83,0000	83,0000	82,8000	132	10 953	10:36
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	73,8000	166	12 338	10:34
DEKPOL (DEK)	67,6000	-0,29%	68,2000	68,2000	66,8000	3 547	239 016	10:37
DELKO (DEL)	6,9200	0,87%	6,8600	6,9200	6,8600	244	1 675	10:24
DEVELIA (DVL)	8,2700	6,16%	7,8000	8,3200	7,8000	395 538	3 169 285	10:37
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,5500	1,85%	159,6000	163,4500	159,5500	34 235	5 537 247	10:36
DIGITANET (DIG)	79,8000	-0,87%	80,5000	80,6000	78,7000	1 444	115 405	10:36
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	533,2000	0,41%	532,2000	537,2000	531,2000	10 290	5 492 714	10:36
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	236,0000	0,64%	235,0000	236,0000	234,0000	1 167	274 716	10:31
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	30,9000	-1,59%	31,6000	31,6000	30,9000	3 324	103 091	10:26
ECHO (ECH)	5,1800	0,39%	5,1200	5,1800	5,1200	2 018	10 413	10:08
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5500	0,11%	47,2000	47,9000	47,0500	1 881	89 219	10:33
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4200	1,59%	20,3000	20,7800	20,2200	63 937	1 314 518	10:36
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,6000	-0,63%	12,6200	12,7000	12,5600	3 840	48 565	10:19
ENERGOINS (ENI)	2,3200	0,43%	2,3100	2,3400	2,2700	14 239	33 003	10:06
ENTER (ENT)	55,8000	-0,18%	56,3000	56,3000	55,5000	4 121	229 968	10:29
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,5500	0,73%	34,6500	34,6500	34,0500	496	17 082	10:03
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,8000	-1,65%	36,4000	36,4000	34,5000	4 363	154 895	10:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9400	-1,98%	5,0000	5,0000	4,8100	57 447	280 787	10:37
EUROCASH (EUR)	8,2300	0,80%	8,1700	8,2450	8,1700	34 773	285 463	10:35
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,5000	-0,88%	22,7000	22,7000	22,5000	1 039	23 436	10:28
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	237	6 683	10:23
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	1 984	73 291	10:36
FMG	125,0000	2,04%	126,0000	126,0000	120,5000	3	372	09:36
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	123	3 816	09:42
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	4 489	31 792	09:50
GENOMTEC (GMT)	7,0800	0,14%	7,0700	7,0900	6,9800	2 424	17 140	10:36
GETIN (GTN)	0,6800	6,25%	0,6500	0,7000	0,6430	4 455 449	3 026 079	10:37
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,0000	0,00%	54,2000	54,3500	53,9500	12 675	685 847	10:37
GREENX (GRX)	1,8050	1,35%	1,7810	1,8200	1,7810	173 227	313 429	10:36
GRENEVIA (GEA)	2,6600	-0,37%	2,6800	2,6800	2,6500	2 050	5 436	10:22
GRODNO (GRN)	10,1000	1,00%	10,1000	10,1000	10,1000	156	1 576	10:37
GRUPAAZOTY (ATT)	20,9000	-5,34%	21,8000	22,0000	20,4000	370 082	7 731 115	10:37
GRUPRACUJ (GPP)	63,0000	-1,56%	64,0000	64,0000	63,0000	6 531	411 775	10:27
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,2000	0,18%	111,0000	111,4000	110,6000	7 219	801 639	10:36
HARPER (HRP)	6,3000	1,61%	6,2200	6,3400	6,2200	5 189	32 597	10:04
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,6400	-1,89%	18,9400	18,9400	18,6200	12 031	225 146	10:33
HYDROTOR (HDR)	21,0000	0,00%	20,9000	21,0000	20,9000	30	628	10:36
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7500	-0,93%	26,9000	27,2000	26,7000	1 389	37 651	10:18
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,8000	3,47%	28,8000	30,5000	28,8000	2 409	70 504	10:34
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5400	2 154	7 718	10:27
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	0,27%	3,7300	3,7700	3,7200	1 628	6 121	10:23
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,5000	1,28%	312,0000	317,5000	310,0000	453	142 671	10:28
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,2000	-0,72%	41,5000	41,5000	40,5000	1 127	46 271	10:35
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0800	0,00%	2,1900	2,1900	2,0800	45	95	10:35
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	585,0000	141	82 577	10:20
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	301	113	10:09
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2 431	16 968	10:28
IPOPEMA (IPE)	2,8100	1,44%	2,7700	2,8100	2,7700	7 710	21 406	09:37
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5300	-0,78%	2,5500	2,5500	2,5200	3 723	9 429	10:31
JRH	4,7300	-2,27%	4,7300	4,7300	4,7300	1 265	5 983	10:37
JSW	23,0100	0,31%	23,1000	23,2200	23,0100	28 241	653 022	10:37
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	22 516	20 292	10:29
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,3000	2,35%	17,8800	18,7600	17,8000	15 650	284 876	10:35
KETY (KTY)	901,0000	1,07%	893,0000	908,0000	893,0000	2 518	2 275 363	10:37
KGHM (KGH)	133,9000	0,83%	134,0000	134,4000	133,6500	73 381	9 839 720	10:35
KGL	13,9000	-2,80%	14,2000	14,2000	13,9000	536	7 455	10:23
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 480	23 644	10:13
KOGENERA (KGN)	60,0000	0,17%	60,0000	60,6000	59,8000	1 432	86 243	10:33
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	330	8 910	09:29
KOMPUTRON (KOM)	5,5200	0,36%	5,4800	5,5600	5,3200	405	2 198	10:26
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	842,0000	-0,94%	850,0000	850,0000	842,0000	32	27 166	09:46
KRUK (KRU)	397,8000	0,71%	395,4000	398,3000	395,2000	2 569	1 020 476	10:34
KRVITAMIN (KVT)	9,8400	-0,61%	9,9000	9,9000	9,8400	43	424	10:34
KSGAGRO (KSG)	3,2200	9,90%	2,9400	3,2200	2,9400	123 632	376 950	10:37
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:21
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	107	299	10:26
LENTEX (LTX)	7,5800	0,26%	7,5600	7,5800	7,5600	476	3 602	09:44
LESS (LES)	0,2530	-0,78%	0,2470	0,2540	0,2400	14 682	3 539	10:28
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 830,0000	0,68%	14 790,0000	14 895,0000	14 785,0000	1 340	19 889 570	10:37	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8200	0,11%	8,8850	8,8850	8,7250	35 199	309 728	10:35
MABION (MAB)	9,8000	0,00%	9,8000	9,8000	9,7200	10 412	101 861	10:36
MAKARONPL (MAK)	19,8600	-0,70%	19,9600	19,9600	19,8600	396	7 888	10:28
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	10:13
MARVIPOL (MVP)	7,3200	-2,14%	7,4800	7,4800	7,3200	470	3 498	10:31
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	20	127	09:40
MBANK (MBK)	781,0000	1,43%	770,0000	783,2000	770,0000	6 485	5 030 499	10:35
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,3000	0,00%	28,3000	28,5000	28,2000	432	12 230	10:28
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,7500	2,75%	31,0000	32,5500	31,0000	28 251	897 857	10:37
MEDINICE (ICE)	7,9800	0,00%	7,9100	7,9800	7,8000	1 159	9 094	10:36
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,4000	-1,01%	29,5000	29,8000	29,4000	197	5 816	10:35
MERCATOR (MRC)	47,7000	-0,42%	48,0000	48,0000	47,7000	207	9 895	10:37
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 390	122 367	10:25
MILKILAND (MLK)	2,2700	15,23%	2,0000	2,3500	2,0000	373 337	829 645	10:37
MILLENNIUM (MIL)	13,8400	1,76%	13,6000	13,9500	13,6000	994 775	13 757 522	10:37
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1100	0,86%	14,0200	14,1900	14,0200	16 670	235 270	10:36
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,2200	-1,03%	17,4000	17,4600	17,2200	55	957	10:31
MOBRUK (MBR)	294,5000	-0,67%	298,5000	300,0000	294,5000	1 484	440 505	10:35
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4800	0,68%	32,4800	32,4800	31,3200	1 531	49 472	09:59
MOLECURE (MOC)	5,7200	-1,72%	5,8000	5,8300	5,6300	14 774	84 858	10:36
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	5 099	25 831	10:19
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,6400	0,26%	7,6200	7,8200	7,6000	3 464	26 462	10:27
MOSTALZAB (MSZ)	6,1000	0,33%	6,0000	6,1200	6,0000	8 250	50 319	10:37
MOVIEGAME (MOV)	15,0600	-1,18%	15,2000	15,2000	15,0600	54	815	10:34
MURAPOL (MUR)	40,0000	2,83%	39,3500	40,4500	39,3500	15 535	620 225	10:37
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6000	-1,70%	2,6500	2,6500	2,6000	5 452	14 256	10:32
NEUCA (NEU)	672,0000	0,60%	670,0000	674,0000	662,0000	1 432	956 924	10:36
NEWAG (NWG)	70,8000	0,00%	70,8000	70,8000	70,0000	1 172	82 485	10:37
NEXITY (NXG)	1,8000	-5,26%	1,8000	1,8000	1,8000	60	108	10:36
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	104,0000	55	5 753	10:36
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3700	-1,15%	1,3860	1,3860	1,3700	188	258	10:37
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6600	0,61%	0,6560	0,6600	0,6560	7 944	5 224	10:29
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 417	25 762	10:30
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	9,9600	0,40%	9,9200	10,1400	9,9000	1 766	17 743	10:03
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	92,6000	442	41 116	10:35
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9640	0,20%	8,9500	9,0260	8,9220	121 570	1 092 727	10:36
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	10:34
OTLOG (OTS)	14,8600	-1,59%	15,1000	15,3200	14,8600	612	9 200	10:36
OTMUCHOW (OTM)	5,1000	-3,41%	5,2800	5,2800	5,1000	85	436	09:48
PAMAPOL (PMP)	2,5300	-2,69%	2,6000	2,6000	2,5100	4 097	10 397	09:51
PANOVA (NVA)	15,8500	1,28%	15,8500	15,8500	15,8500	2	32	10:27
PASSUS (PAS)	58,6000	2,45%	57,0000	58,8000	57,0000	336	19 566	10:21
PATENTUS (PAT)	3,6500	2,53%	3,5700	3,6500	3,5100	5 606	20 211	10:23
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,6500	-13,33%	-	-	-	-	-	10:18
PCCEXOL (PCX)	2,6100	-2,25%	2,6700	2,6700	2,6100	2 676	7 015	10:13
PCCROKITA (PCR)	70,6000	0,57%	70,2000	70,6000	70,2000	1 041	73 247	10:35
PCFGROUP (PCF)	5,1800	1,57%	5,0800	5,1900	5,0800	10 379	53 375	10:37
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	309	5 330	10:22
PEKAO (PEO)	189,8500	1,52%	187,4000	190,3000	187,4000	48 467	9 191 260	10:37
Reklama
PEPCO (PCO)	20,3200	-2,26%	20,8400	20,9200	20,2200	438 532	8 941 815	10:37	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,0750	1,26%	11,9600	12,2100	11,9350	1 102 366	13 341 608	10:37
PGFGROUP (PGV)	0,5980	-0,33%	0,5920	0,6500	0,5920	37 144	23 003	10:35
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	415	1 417	09:33
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3000	0,61%	3,3100	3,3100	3,3000	138	456	10:01
PKNORLEN (PKN)	88,3100	0,12%	88,4000	88,9000	88,3000	418 731	37 140 345	10:37
PKOBP (PKO)	79,3200	1,46%	78,6800	79,6000	78,6400	362 189	28 728 048	10:37
PKPCARGO (PKP)	15,5900	0,84%	15,5200	15,6900	15,5100	4 471	69 710	10:32
PLAYWAY (PLW)	288,0000	1,41%	287,0000	291,5000	284,5000	414	119 061	10:37
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	419	25 131	10:08
POLICE (PCE)	8,9400	-2,19%	9,1000	9,1000	8,9400	572	5 156	10:37
POLIMEXMS (PXM)	4,5750	-0,44%	4,5800	4,6500	4,5500	85 303	392 677	10:37
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5100	2,03%	1,4800	1,5250	1,4800	70 727	106 501	10:28
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,6000	326	5 443	10:22
PROTEKTOR (PRT)	#1,2000	-1,64%	-	-	-	-	-	10:37
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,2000	-3,83%	51,8000	52,2000	50,0000	561	28 307	09:46
PURE (PUR)	5,1200	-4,66%	5,3500	5,3500	5,0500	13 813	71 133	10:36
PZU	59,9600	0,37%	59,9600	60,1600	59,8200	241 150	14 469 100	10:37
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	4	114	10:13
QUANTUM (QNT)	#27,8000	0,72%	-	-	-	-	-	10:09
QUERCUS (QRS)	11,1000	0,45%	11,0500	11,1000	11,0000	643	7 110	10:14
RAEN (RAE)	0,3100	-3,13%	0,3185	0,3185	0,3100	4 778	1 516	10:20
RAFAKO (RFK)	0,1560	-14,47%	0,1754	0,1798	0,1560	9 520 455	1 589 598	10:37
RAFAMET (RAF)	63,0000	-8,70%	69,0000	69,0000	63,0000	3 534	227 729	10:33
RAINBOW (RBW)	126,7000	-1,40%	128,9000	129,7000	126,1000	20 647	2 631 744	10:37
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,3500	2,19%	16,3000	16,3500	16,3000	8	131	09:44
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,2000	0,39%	5,2000	5,2000	5,2000	403	2 096	10:35
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	20	261	09:59
RENDER (RND)	87,2000	0,23%	87,6000	87,6000	86,8000	58	5 063	10:32
ROPCZYCE (RPC)	27,6000	1,85%	27,1000	27,6000	27,1000	61	1 660	10:33
RYVU (RVU)	31,5000	-0,32%	32,0000	32,0000	31,1000	6 985	220 112	10:34
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:24
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,5000	514	11 648	10:24
SANPL (SPL)	513,6000	1,70%	510,0000	514,2000	508,2000	7 717	3 945 356	10:37
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,8000	-0,50%	161,8000	161,8000	158,6000	90	14 320	10:35
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 440	20 352	10:24
SELENAFM (SEL)	36,6000	2,81%	35,6000	36,8000	35,6000	218	8 005	10:33
SELVITA (SLV)	33,1000	7,12%	31,4000	33,2000	31,2000	89 463	2 880 190	10:37
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,8000	0,81%	49,6000	49,9000	49,3000	2 202	109 027	10:31
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,2000	1,81%	28,0000	28,2000	27,9000	1 438	40 308	10:28
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	-0,99%	81,6000	81,6000	79,8000	174	13 929	10:17
SOHODEV (SHD)	#0,4480	0,00%	-	-	-	-	-	10:19
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	17	293	10:05
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	594,0000	-0,34%	590,0000	594,0000	590,0000	25	14 790	10:28
STALEXP (STX)	3,1500	-1,87%	3,1850	3,2100	3,1200	430 050	1 364 122	10:35
STALPROD (STP)	253,0000	0,80%	251,0000	253,0000	250,0000	65	16 255	09:28
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	1 025	8 713	10:29	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	825	2 558	10:36
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,1600	-2,05%	7,3100	7,3500	7,1600	3 411	24 522	10:36
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	111,0000	220	24 663	10:17
SYNEKTIK (SNT)	201,6000	0,30%	201,2000	202,2000	199,7000	5 230	1 049 744	10:37
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	123,0000	1,65%	121,0000	124,0000	121,0000	97	11 773	10:26
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8440	-0,02%	8,8460	8,9600	8,8200	232 743	2 067 559	10:37
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	422	1 004	10:26
TEXT (TXT)	56,8000	2,34%	55,8500	57,4000	55,8500	32 729	1 859 705	10:37
TORPOL (TOR)	36,9500	-0,14%	37,0000	37,0000	36,8000	2 739	101 027	10:32
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,3700	0,75%	9,3200	9,5400	9,3000	46 646	439 597	10:37
TRAKCJA (TRK)	2,1650	-0,92%	2,1650	2,1850	2,1100	75 635	162 288	10:37
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	467	2 055	10:11
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	82,0000	0,61%	82,3000	82,4000	81,6000	1 277	104 832	10:37
ULMA (ULM)	59,0000	-2,48%	60,5000	60,5000	59,0000	3	180	10:16
ULTGAMES (ULG)	12,1000	-2,42%	12,4000	12,5000	12,0000	1 749	21 472	10:30
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	10,9500	-1,35%	11,1000	11,1000	10,9500	329	3 633	10:04
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,0800	0,75%	8,0600	8,1200	8,0200	6 274	50 700	10:36
UNIMOT (UNT)	140,2000	0,14%	140,2000	141,4000	140,0000	452	63 341	10:36
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,4000	-1,68%	117,8000	118,4000	116,2000	780	91 480	10:37
VIGOPHOTN (VGO)	488,0000	-0,41%	490,0000	490,0000	484,0000	209	101 581	10:26
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 186	50 077	10:16
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,3000	0,67%	45,2000	45,4500	45,1500	7 678	347 835	10:35
VOXEL (VOX)	175,0000	0,00%	176,0000	176,0000	174,0000	2 485	435 237	10:37
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	1 439	5 492	10:08
WARIMPEX (WXF)	2,6400	-5,04%	2,7300	2,7300	2,6400	3 469	9 414	10:23
WASKO (WAS)	1,8150	1,68%	1,7850	1,8150	1,7800	11 420	20 519	10:37
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	1	662	09:33
WIELTON (WLT)	6,3000	-0,32%	6,3300	6,3800	6,3000	10 604	67 059	10:25
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,4000	0,88%	79,7000	80,8000	79,7000	10 305	826 165	10:34
WITTCHEN (WTN)	18,8800	0,00%	18,8600	18,8800	18,8000	2 747	51 738	10:37
XPLUS (XPL)	3,6800	4,25%	3,5700	3,6800	3,5700	5 432	19 970	10:28
XTPL (XTP)	76,3000	1,60%	75,1000	76,5000	75,0000	156	11 791	10:11
XTRADEBDM (XTB)	72,2400	0,19%	72,1000	72,5000	72,1000	29 446	2 131 947	10:37
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2700	0,38%	21,2900	21,3900	21,2200	123 649	2 633 008	10:36
ZAMET (ZMT)	0,8340	-1,18%	0,8440	0,8440	0,8340	2 388	2 005	10:32
ZEPAK (ZEP)	24,1500	-1,02%	24,1000	24,6000	24,1000	4 078	99 130	10:30
ZREMB (ZRE)	6,7200	0,30%	6,7000	6,7500	6,6400	1 295	8 694	10:32
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.