Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 167,85	1,51%	105 147,71	106 206,73	105 147,71	104 587,92	315 588 475	09:47
WIG20	2 889,33	1,74%	2 856,18	2 890,80	2 856,08	2 839,82	277 594 758	10:02
WIG30	3 755,08	1,75%	3 711,84	3 756,30	3 711,84	3 690,46	305 530 600	10:02
mWIG40	8 086,77	1,14%	8 019,74	8 093,98	8 018,78	7 995,25	64 090 560	09:47
sWIG80	28 707,24	0,18%	28 670,93	28 722,31	28 670,93	28 656,25	7 982 331	09:47
WIG-BANKI	16 655,77	1,54%	16 476,72	16 672,81	16 476,72	16 403,31	69 083 082	09:47
WIG-BUDOW	8 267,38	2,03%	8 148,99	8 287,68	8 148,99	8 102,81	2 992 793	09:47
WIG-CHEMIA	9 277,05	1,15%	9 179,66	9 300,49	9 179,66	9 171,89	601 806	09:47
WIG-ENERG	4 368,36	1,50%	4 342,82	4 369,06	4 342,82	4 303,96	11 262 461	09:47
WIG-INFO	10 169,03	1,89%	10 028,14	10 169,03	10 021,46	9 980,68	5 043 754	09:47
WIG-MEDIA	7 489,24	2,09%	7 391,87	7 529,68	7 391,87	7 335,90	986 215	09:47
WIG-NRCHOM	5 253,35	0,25%	5 251,93	5 273,73	5 240,70	5 240,13	352 936	09:47
WIG-PALIWA	9 288,73	1,39%	9 200,28	9 288,73	9 200,28	9 161,14	46 275 713	09:47
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	315 407 226	06:20
WIG-SPOZYW	3 082,16	0,59%	3 089,82	3 094,72	3 077,97	3 064,17	245 604	09:47
WIG20lev	579,00	3,31%	566,80	580,47	566,76	560,43	239 787 086	09:47
WIG20short	2 910,75	-1,64%	2 942,96	2 943,06	2 906,88	2 959,14	239 787 086	09:47
GPWB-B1Y3Y	(1 260,94)	-	-	-	-	1 260,94	-	06:20
GPWB-B1Y4Y	(1 265,42)	-	-	-	-	1 265,42	-	06:20
GPWB-B1Y5Y	(1 271,10)	-	-	-	-	1 271,10	-	06:20
GPWB-B3Y5Y	(1 283,55)	-	-	-	-	1 283,55	-	06:20
GPWB-B5Y	(1 275,65)	-	-	-	-	1 275,65	-	06:20
GPWB-BWZ	(1 268,05)	-	-	-	-	1 268,05	-	06:20
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	65 860 702	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	64 457 456	06:20
mWIG40TR	12 470,31	1,23%	12 367,17	12 481,43	12 365,47	12 318,77	64 090 560	09:47
mWIG40TRlv	19 809,16	2,45%	19 485,38	19 844,07	19 480,05	19 335,80	64 090 560	09:47
mWIG40TRsh	2 307,35	-1,21%	2 326,90	2 327,23	2 305,24	2 335,51	64 090 560	09:47
sWIG80dvp	(577,37)	-	-	-	-	577,37	8 046 438	06:20
sWIG80TR	44 316,75	0,25%	44 260,70	44 340,01	44 260,70	44 206,52	7 982 331	09:47
WIG140	2 059,88	1,54%	2 039,55	2 060,63	2 039,55	2 028,59	311 859 977	09:47
WIG20dvp	(53,51)	-	-	-	-	53,51	241 911 201	06:20
WIG20TR	6 197,93	1,66%	6 131,51	6 205,90	6 131,37	6 096,47	239 787 086	09:47
WIG20TRlev	5 313,62	3,32%	5 201,55	5 327,07	5 201,32	5 143,06	239 787 086	09:47
WIG20TRsht	2 727,90	-1,64%	2 758,11	2 758,18	2 724,27	2 773,38	239 787 086	09:47
WIG30TR	7 914,55	1,76%	7 824,44	7 917,63	7 824,44	7 777,53	259 876 788	09:47
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	92 535	06:20
WIGdiv	2 367,76	1,60%	2 339,65	2 368,71	2 339,65	2 330,41	95 644 411	09:47
WIGdivplus	2 170,20	1,75%	2 142,54	2 171,16	2 142,54	2 132,93	126 373 104	09:47
WIG.GAMES	18 011,44	0,40%	17 973,85	18 091,09	17 920,37	17 939,95	6 752 284	09:47
WIG-GORNIC	4 525,28	1,03%	4 512,28	4 527,48	4 494,13	4 478,96	30 755 143	09:47
WIG-GRY	23 128,09	0,89%	22 950,35	23 166,76	22 825,02	22 923,04	7 067 100	09:47
WIGind	17 309,21	0,81%	17 237,87	17 330,21	17 230,11	17 169,76	4 439 795	09:47
WIG-LEKI	3 481,30	4,96%	3 324,82	3 481,30	3 324,82	3 316,93	33 196 372	09:47
WIGmed	18 669,19	1,31%	18 473,17	18 669,19	18 473,17	18 427,80	36 879 262	09:47
WIG-MOTO	8 817,23	0,78%	8 784,25	8 839,07	8 776,25	8 748,64	166 574	09:47
WIG.MS-BAS	17 562,07	1,32%	17 462,92	17 573,34	17 449,16	17 333,19	40 386 222	09:47
WIG.MS-ECM	8 812,74	1,66%	8 715,53	8 821,51	8 715,53	8 668,49	50 554 557	09:47
WIG.MS-FIN	20 212,37	1,51%	20 030,24	20 236,54	20 021,27	19 911,34	66 967 294	09:47
WIG-ODZIEZ	11 553,06	1,84%	11 411,27	11 583,15	11 411,27	11 343,78	22 849 130	09:47
WIGtechTR	18 921,74	1,05%	18 777,65	18 921,74	18 777,65	18 725,94	17 286 127	09:47
WIG-Ukrain	(575,95)	-	-	-	-	575,95	63 649	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	139	358	09:43	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	211,2000	1,05%	209,0000	212,0000	209,0000	577	121 668	09:47
3RGAMES (3RG)	0,8300	0,73%	0,8140	0,8320	0,8000	3 030	2 442	09:42
4MASS (4MS)	4,3450	0,00%	4,3500	4,3500	4,3000	10 065	43 319	09:33
ABPL (ABE)	97,4000	0,10%	97,3000	97,9000	96,7000	335	32 639	09:39
ACAUTOGAZ (ACG)	29,6000	-1,00%	29,9000	29,9000	29,6000	497	14 743	09:43
ACTION (ACT)	23,1500	0,00%	23,1500	23,1500	23,0000	9	208	09:28
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9200	0,9200	15	14	09:00
AGORA (AGO)	9,9600	0,40%	9,9200	9,9800	9,9200	839	8 347	09:25
AGROTON (AGT)	(4,8100)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9560	1,92%	0,9100	0,9560	0,8600	6 071	5 483	09:47
AILLERON (ALL)	20,8000	0,48%	20,7500	20,8000	20,7000	3 521	72 927	09:43
AIRWAY (AWM)	0,4380	-1,35%	0,4595	0,4595	0,4355	280 978	125 920	09:45
ALIOR (ALR)	94,9200	0,49%	94,3800	95,4800	94,1200	138 500	13 150 331	09:47
ALLEGRO (ALE)	34,5750	1,24%	34,1500	34,6000	34,1500	235 743	8 116 982	09:47
ALTA (AAT)	2,0100	-0,50%	2,0200	2,0200	2,0100	140	281	09:02
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,2000	-0,24%	21,1000	21,3000	21,0000	4 910	103 502	09:41
AMICA (AMC)	59,0000	0,17%	59,3000	59,5000	59,0000	42	2 494	09:43
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9800	1,40%	15,7600	16,0000	15,7600	4 645	74 001	09:45
ANSWEAR (ANR)	28,0000	0,00%	27,8500	28,0500	27,8500	2 440	68 217	09:45
APATOR (APT)	19,6400	-0,61%	19,7600	19,7600	19,6000	720	14 183	09:39
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	30	569	09:17
APSENERGY (APE)	3,0500	0,00%	3,0600	3,0600	3,0500	1 401	4 283	09:25
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	3	131	09:31
ARCTIC (ATC)	11,0200	-0,18%	11,0600	11,1600	10,9600	29 557	327 357	09:47
ARLEN (ARL)	36,4850	0,52%	36,2500	36,4900	36,2500	462	16 812	09:47
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,6000	2,40%	25,0000	25,7000	25,0000	31 103	792 748	09:47
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,4000	-1,59%	86,8000	86,8000	86,0000	47	4 064	09:47
ASSECOPOL (ACP)	219,0000	3,79%	212,2000	219,0000	212,2000	9 737	2 107 278	09:47
ASSECOSEE (ASE)	79,5000	0,76%	78,9000	79,5000	78,2000	2 688	211 917	09:47
ASTARTA (AST)	56,8000	1,25%	57,2000	58,0000	56,5000	520	29 762	09:30
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	694	44 532	09:47
ATENDE (ATD)	3,2500	-0,31%	3,2600	3,2600	3,2500	604	1 964	09:41
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2400	0,00%	2,2400	2,2400	2,2400	48	108	09:00
ATMGRUPA (ATG)	3,7800	-0,79%	3,8200	3,8200	3,7800	4 705	17 915	09:27
ATREM (ATR)	37,2000	-0,27%	37,5000	37,5000	36,6000	1 093	40 676	09:47
AUTOPARTN (APR)	20,6000	1,73%	20,3000	20,6000	20,3000	1 378	28 148	09:38
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	25	131	09:25
BENEFIT (BFT)	3 185,0000	1,27%	3 165,0000	3 195,0000	3 165,0000	117	372 485	09:45
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,7600	108	1 387	09:36
BIOCELTIX (BCX)	101,8000	-0,39%	102,8000	102,8000	100,0000	3 493	352 566	09:46
BIOMAXIMA (BMX)	14,4000	0,70%	14,4500	14,4500	14,4000	12	173	09:26
BIOMEDLUB (BML)	5,2200	1,16%	5,1600	5,2400	5,1600	7 362	38 422	09:47
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	500	2 060	09:00
BLOOBER (BLO)	28,7000	0,35%	28,6000	28,7000	28,5500	517	14 793	09:39
BNPPPL (BNP)	106,5000	-1,39%	110,0000	110,0000	106,5000	189	20 348	09:34
BOGDANKA (LWB)	25,0000	0,81%	24,8500	25,0000	24,6500	27 009	674 133	09:47
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0600	4,48%	6,0000	6,1000	5,9000	70 642	425 716	09:47
BOS	10,3000	1,18%	10,1800	10,3000	10,1800	659	6 742	09:38
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	142	676	09:44
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	556,0000	2,96%	540,0000	560,0000	540,0000	3 469	1 917 693	09:47
BUMECH (BMC)	8,4800	-0,12%	8,4800	8,4800	8,4800	61	517	09:00
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	0,4660	-0,11%	0,4580	0,4660	0,4580	4 575	2 095	09:37
CAPTORTX (CTX)	36,2000	3,43%	35,4000	37,0000	35,4000	7 226	260 368	09:47
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3500	0,00%	16,3500	16,3500	16,3500	1 006	16 448	09:34
CCC	207,1000	2,78%	202,5000	208,6000	202,5000	28 647	5 918 298	09:47
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	271,0000	0,44%	267,7000	273,2000	267,6000	23 258	6 285 361	09:47
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	#5,4400	7,09%	-	-	-	-	-	09:00
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	29	6 117	09:05
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	0,00%	2,2000	2,2200	2,2000	10 246	22 646	09:35
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,7000	9,78%	22,5000	24,7000	22,4000	1 471 205	33 147 498	09:47
CLOUD (CLD)	48,9000	0,20%	48,8000	48,9000	48,8000	4	195	09:41
COALENERG (CLE)	1,8200	0,83%	1,8400	1,8400	1,8200	2 226	4 091	09:39
COGNOR (COG)	7,4800	-0,07%	7,4800	7,4800	7,3300	3 111	23 037	09:46
COLUMBUS (CLC)	7,1000	0,42%	7,1500	7,1500	7,0200	4 798	34 220	09:39
COMP (CMP)	239,0000	0,00%	240,0000	240,0000	237,0000	25	5 970	09:43
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	2,80%	1,0700	1,1200	1,0100	48 200	52 798	09:45
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5220	100	52	09:20
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	449,0000	1,13%	442,0000	449,0000	442,0000	23	10 227	09:21
CREOTECH (CRI)	294,5000	0,17%	294,0000	295,0000	290,5000	507	148 936	09:45
CYBERFLKS (CBF)	166,4000	2,21%	164,4000	166,6000	164,0000	513	85 109	09:47
CYFRPLSAT (CPS)	17,9050	1,16%	17,7000	17,9400	17,7000	99 481	1 777 604	09:47
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	43,9000	2,09%	43,8000	43,9000	43,4000	1 855	81 024	09:40
DATAWALK (DAT)	128,0000	3,23%	126,4800	129,0000	125,9800	7 062	901 526	09:46
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,2000	-0,12%	83,4000	83,4000	82,7000	326	27 114	09:38
DECORA (DCR)	76,4000	-0,26%	76,6000	77,6000	75,8000	373	28 695	09:44
DEKPOL (DEK)	61,4000	1,99%	61,2000	61,6000	61,0000	841	51 399	09:36
DELKO (DEL)	6,6800	-0,60%	6,6800	6,6800	6,6800	2 794	18 664	09:32
DEVELIA (DVL)	7,5000	1,08%	7,4800	7,5000	7,4400	1 996	14 944	09:46
DGA	17,5000	2,94%	17,5000	17,5000	17,5000	2	35	09:47
DIAG (DIA)	165,6000	-0,33%	166,6500	166,7000	165,6000	2 618	434 912	09:42
DIGITANET (DIG)	82,7000	-0,84%	83,4000	83,4000	82,0000	360	29 828	09:47
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	518,4000	2,49%	510,0000	521,0000	509,6000	71 700	37 011 499	09:47
DMGROUP (DMG)	3,7800	1,89%	3,6600	3,8900	3,6600	8 254	31 701	09:12
DOMDEV (DOM)	237,0000	0,85%	236,5000	238,0000	236,5000	299	70 911	09:47
DRAGOENT (DGE)	21,6000	0,47%	21,6000	21,6000	21,6000	93	2 009	09:45
ECBSA (ECB)	31,7000	0,63%	31,5500	32,0500	31,2500	592	18 740	09:42
ECHO (ECH)	5,0200	1,62%	4,8600	5,0200	4,8600	30 751	153 751	09:46
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,3500	0,00%	47,2000	47,6500	47,2000	1 456	69 049	09:47
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2400	1,20%	20,2400	20,2800	20,1400	14 471	292 379	09:47
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0200	0,00%	12,0000	12,0200	12,0000	1 350	16 201	09:25
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 185	12 839	09:31
ENTER (ENT)	57,1000	-0,70%	57,5000	57,5000	56,8000	102	5 820	09:44
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,5500	1,02%	34,3500	34,5500	34,3500	257	8 836	09:26
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,28%	35,7000	35,7000	35,7000	140	4 998	09:41
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3600	3,47%	5,1800	5,3600	5,0600	11 611	60 692	09:47
EUROCASH (EUR)	8,5350	1,37%	8,3750	8,5500	8,3750	23 852	203 026	09:47
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,0000	-2,65%	22,6000	22,7000	21,9000	738	16 411	09:41
FABRITY (FAB)	27,4000	-2,14%	27,9000	27,9000	27,3000	83	2 272	09:33
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,7000	1,89%	37,1000	37,7000	37,1000	2 837	106 051	09:46
FMG	124,5000	-2,35%	128,0000	130,0000	121,0000	541	67 114	09:31
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,0000	3,81%	29,2000	30,3000	29,0000	6 245	185 569	09:46
Reklama
GAMEOPS (GOP)	17,1400	5,41%	16,5400	17,1400	16,3600	3 778	63 474	09:43	Reklama
GAMFACTOR (GIF)	7,6000	2,43%	7,6000	7,6000	7,6000	2	15	09:09
GENOMTEC (GMT)	7,0200	0,00%	7,0400	7,0400	6,9900	3 064	21 527	09:35
GETIN (GTN)	0,8460	-0,47%	0,8420	0,8520	0,8400	1 701 736	1 438 132	09:47
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	25,1000	-2,71%	25,1000	25,1000	25,1000	200	5 020	09:43
GPW	51,7000	1,97%	51,0000	51,8000	51,0000	12 623	650 433	09:46
GREENX (GRX)	1,7310	0,23%	1,7460	1,7460	1,7300	17 065	29 555	09:47
GRENEVIA (GEA)	2,5650	-1,16%	2,5800	2,5850	2,5500	11 950	30 754	09:44
GRODNO (GRN)	(10,3000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	23,3600	1,74%	22,9600	23,3800	22,9600	13 745	318 130	09:46
GRUPRACUJ (GPP)	62,6000	0,16%	62,5000	62,9000	62,5000	2 097	131 211	09:47
GTC	4,0200	-4,06%	4,1700	4,1800	4,0200	1 872	7 646	09:34
HANDLOWY (BHW)	121,8000	0,50%	121,2000	122,2000	120,6000	27 138	3 297 575	09:47
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	100	592	09:10
HELIO (HEL)	27,1000	-0,37%	27,2000	27,2000	27,0000	1 375	37 210	09:46
HERKULES (HRS)	1,2300	7,89%	1,1400	1,2400	1,1050	65 181	79 049	09:47
HUUUGE-S144 (HUGE)	18,3600	0,66%	18,2400	18,3600	18,2400	3 015	55 291	09:35
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8500	1,32%	26,5000	26,8500	26,5000	157	4 171	09:44
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,67%	29,8000	30,6000	29,8000	481	14 397	09:39
IMMOBILE (GKI)	3,2200	-1,23%	3,1000	3,2600	3,1000	4 030	12 698	09:20
IMPERIO (IMP)	1,1400	-0,87%	1,1400	1,1400	1,1400	2 644	3 014	09:09
IMS	3,9100	0,77%	3,8800	3,9100	3,8700	567	2 197	09:19
INC	1,8750	3,02%	1,8650	1,8750	1,8650	2 960	5 545	09:32
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	310,0000	-0,64%	310,0000	312,0000	310,0000	767	238 920	09:45
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	40,3000	-0,25%	40,3000	40,3000	40,3000	1	40	09:21
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	-2,27%	2,1500	2,1600	2,1500	6 400	13 778	09:47
INTERCARS (CAR)	597,0000	0,67%	594,0000	599,0000	593,0000	202	120 414	09:45
INTERSPPL (IPO)	0,3950	4,50%	0,3850	0,3950	0,3850	2 300	907	09:16
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	7	50	09:29
IPOPEMA (IPE)	(2,6800)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	09:22
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6500	0,76%	2,6300	2,6500	2,6300	128	339	09:36
JRH	4,6000	0,00%	4,6100	4,6100	4,6000	760	3 504	09:46
JSW	22,5500	2,69%	22,0000	22,5500	22,0000	145 977	3 259 312	09:47
JWWINVEST (JWW)	2,9700	-0,34%	2,9600	2,9700	2,9600	260	770	09:43
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	48	41	09:12
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,3400	1,52%	17,2200	17,4000	17,2200	444	7 692	09:11
KETY (KTY)	924,5000	2,84%	900,5000	927,0000	900,5000	1 877	1 720 917	09:46
KGHM (KGH)	137,2000	0,88%	136,0000	137,6000	136,0000	197 582	27 040 279	09:47
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	8	115	09:20
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,5000	3 684	60 944	09:35
KOGENERA (KGN)	56,3000	-1,05%	56,9000	56,9000	56,3000	379	21 364	09:46
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,7400	-1,71%	5,8000	5,9200	5,7400	237	1 380	09:46
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	411,7000	1,88%	404,9000	412,5000	404,8000	10 380	4 254 194	09:47
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,7600	-2,47%	2,8300	2,8300	2,7600	4 364	12 115	09:43
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,6000	0,00%	21,8000	21,8000	21,6000	20	435	09:42	Reklama
LPP	15 200,0000	1,50%	14 950,0000	15 250,0000	14 950,0000	1 069	16 208 335	09:46
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,4150	-0,53%	8,4400	8,5900	8,4150	77 346	656 101	09:47
MABION (MAB)	9,8900	0,20%	9,8900	9,8900	9,8800	157	1 552	09:34
MAKARONPL (MAK)	19,9200	-0,40%	20,0000	20,0000	19,7800	677	13 474	09:29
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	-0,25%	7,8600	7,8600	7,7400	1 402	10 958	09:43
MAXCOM (MXC)	6,2400	-6,87%	6,5000	6,5000	6,0800	2 674	17 135	09:34
MBANK (MBK)	804,2000	2,19%	785,0000	807,4000	785,0000	4 550	3 636 643	09:47
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	3	81	09:09
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	25,0000	1,01%	24,9000	25,0000	24,9000	376	9 378	09:42
MEDINICE (ICE)	7,5400	-3,21%	7,7100	7,7800	7,5300	1 106	8 382	09:38
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,1000	1,75%	28,8000	29,1000	28,8000	2 913	84 605	09:28
MERCATOR (MRC)	46,1000	-1,07%	46,6000	46,7000	46,1000	430	19 966	09:38
MERCOR (MCR)	24,6000	0,00%	24,6000	24,6000	24,6000	2	49	09:00
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	45	1 629	09:31
MILKILAND (MLK)	1,7950	-0,28%	1,8000	1,8000	1,7200	1 885	3 283	09:42
MILLENNIUM (MIL)	14,6200	2,02%	14,3300	14,6900	14,3300	76 989	1 123 155	09:47
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,5400	1,50%	13,5000	13,6000	13,3500	10 901	147 523	09:47
MLPGROUP (MLG)	82,2000	-2,61%	84,2000	84,2000	82,0000	140	11 522	09:42
MLSYSTEM (MLS)	17,7600	-0,22%	17,7600	17,8000	17,4600	2 285	40 270	09:41
MOBRUK (MBR)	299,5000	2,92%	294,5000	300,5000	292,5000	3 491	1 039 862	09:47
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	204	296	09:00
MOL	31,7400	1,41%	31,0000	31,7400	31,0000	212	6 635	09:39
MOLECURE (MOC)	6,2900	5,18%	5,9800	6,4200	5,9800	50 124	313 079	09:47
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	6	29	09:00
MOSTALPLC (MSP)	15,3500	-0,97%	15,5000	15,5000	15,3500	17	261	09:13
MOSTALWAR (MSW)	7,8000	-1,27%	7,8200	7,8200	7,8000	157	1 225	09:16
MOSTALZAB (MSZ)	5,7800	-0,17%	5,7900	5,7900	5,7600	830	4 805	09:34
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1000	15,1000	126	1 903	09:37
MURAPOL (MUR)	39,2500	0,64%	39,2500	39,2500	39,0000	58	2 274	09:40
MUZA (MZA)	13,6500	5,00%	13,3500	13,6500	13,3500	654	8 746	09:29
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7000	-1,46%	2,7200	2,7200	2,6000	5 622	14 983	09:20
NEUCA (NEU)	695,0000	0,87%	694,0000	695,0000	689,0000	40	27 588	09:42
NEWAG (NWG)	70,0000	-0,71%	70,5000	70,5000	69,8000	794	55 599	09:45
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,0000	-1,49%	100,5000	100,5000	99,0000	185	18 449	09:47
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2380	-3,28%	1,2500	1,2500	1,1900	81 926	100 132	09:47
NOVITA (NVT)	95,0000	0,42%	95,0000	95,0000	95,0000	1	95	09:17
NTCAPITAL (NTC)	0,6200	-3,13%	0,6380	0,6400	0,6200	2 730	1 695	09:45
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	(9,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	10,2200	0,20%	10,2000	10,2600	10,0800	6 484	66 142	09:38
ONESANO (ONO)	0,9400	0,00%	0,9180	0,9400	0,9000	8 006	7 230	09:41
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	18	1 685	09:09
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4340	1,95%	9,1880	9,4900	9,1880	106 201	998 707	09:47
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,4600	-1,53%	15,6000	15,6600	15,0600	29	440	09:41
OTMUCHOW (OTM)	5,1000	-3,77%	5,3000	5,3000	5,1000	123	649	09:37
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	15,7500	0,00%	15,7500	15,7500	15,7500	100	1 575	09:44
PASSUS (PAS)	60,0000	2,04%	58,6000	61,8000	58,6000	4 244	255 195	09:43
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 901	16 888	09:47
PBG	#0,0220	22,22%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7200	2,6600	32 406	86 499	09:43
PCCROKITA (PCR)	66,5000	0,45%	66,4000	66,5000	66,3000	4 281	284 504	09:47
PCFGROUP (PCF)	5,4800	0,92%	5,4200	5,5800	5,4200	10 689	58 975	09:47
PEKABEX (PBX)	18,2000	-0,27%	18,2500	18,2500	18,2000	11	200	09:40
Reklama
PEKAO (PEO)	186,8500	1,71%	183,7000	187,2000	183,7000	119 304	22 218 042	09:47	Reklama
PEPCO (PCO)	21,8300	0,60%	21,8500	21,9700	21,7900	82 623	1 808 122	09:46
PEPEES (PPS)	0,9200	0,00%	0,9000	0,9200	0,8800	14 033	12 881	09:47
PGE	11,3950	1,74%	11,2500	11,4200	11,2500	753 797	8 571 296	09:47
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:37
PHARMENA (PHR)	3,3800	2,42%	3,3800	3,3800	3,2000	912	2 921	09:12
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	611	6 068	09:21
PHOTON (PEN)	3,3300	1,52%	3,3900	3,3900	3,3300	2 600	8 742	09:43
PKNORLEN (PKN)	84,8900	1,40%	83,8000	84,9000	83,8000	551 570	46 622 842	09:47
PKOBP (PKO)	76,5200	1,43%	75,4400	76,6000	75,4000	265 382	20 244 122	09:47
PKPCARGO (PKP)	15,6000	-0,26%	15,6400	15,7400	15,5000	25 503	397 124	09:44
PLAYWAY (PLW)	321,0000	0,00%	321,0000	322,5000	321,0000	433	139 225	09:47
PLAZACNTR (PLZ)	#2,5200	-0,40%	-	-	-	-	-	09:00
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	60,2000	1,35%	60,0000	60,2000	59,4000	83	4 981	09:44
POLICE (PCE)	9,0400	-1,53%	9,1800	9,1800	9,0400	17	156	09:46
POLIMEXMS (PXM)	4,7000	0,53%	4,6500	4,7450	4,6300	58 159	273 645	09:47
POLTREG (PTG)	32,8000	1,55%	32,3000	33,2000	32,3000	522	17 090	09:41
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:25
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	48	1 058	09:10
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2500	0,00%	-	-	-	-	-	09:45
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	307	30 361	09:30
PULAWY (ZAP)	52,6000	0,38%	52,6000	52,6000	52,6000	1	53	09:42
PURE (PUR)	4,5980	-1,29%	4,6800	4,7000	4,5300	8 676	40 212	09:46
PZU	63,7800	1,79%	62,7600	63,9800	62,7600	126 243	8 023 657	09:47
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,3000	-1,44%	10,4000	10,4000	10,3000	602	6 251	09:47
RAEN (RAE)	0,3260	-1,81%	0,3310	0,3310	0,3260	14 244	4 664	09:03
RAFAKO (RFK)	0,2000	0,60%	0,1990	0,2015	0,1982	245 436	48 967	09:45
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	84	5 945	09:32
RAINBOW (RBW)	132,4000	2,24%	132,0000	135,8000	131,0000	34 735	4 634 034	09:47
RANKPROGR (RNK)	4,0300	1,51%	3,9750	4,0300	3,9700	816	3 254	09:33
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:51
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	09:43
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	117,0000	173	20 281	09:35
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	371	10 351	09:17
RYVU (RVU)	32,0000	0,63%	31,9000	32,1500	31,7000	9 487	303 119	09:46
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,7000	144	3 269	09:17
SANPL (SPL)	503,4000	2,71%	492,0000	504,8000	489,0000	8 314	4 168 922	09:47
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	(1,3150)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,6000	-0,13%	152,8000	153,4000	152,0000	155	23 697	09:43
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6000	0,47%	8,5600	8,6000	8,5000	1 044	8 920	09:37
SELENAFM (SEL)	36,4000	0,83%	36,4000	36,6000	36,4000	20	728	09:36
SELVITA (SLV)	29,3000	0,34%	29,3000	29,4000	29,0000	4 171	121 353	09:46
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,00%	0,5020	0,5020	0,4860	1 399	684	09:23
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	6 445	323 798	09:23
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,6500	-4,51%	1,7160	1,7160	1,6500	501	827	09:30
SKARBIEC (SKH)	27,0000	1,50%	27,0000	27,0000	27,0000	10	270	09:23
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	12	997	09:43
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,8000	0,32%	15,8000	15,8000	15,8000	42	664	09:46
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	0,00%	584,0000	584,0000	584,0000	1	584	09:00
STALEXP (STX)	3,0750	0,16%	3,0800	3,0800	3,0700	3 434	10 565	09:46
STALPROD (STP)	247,0000	0,41%	246,0000	247,0000	246,0000	128	31 496	09:43
Reklama
STALPROFI (STF)	8,6600	-0,46%	8,6600	8,6600	8,6600	10	87	09:37	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9300	0,14%	6,9900	7,0300	6,9300	320	2 239	09:10
SYGNITY (SGN)	109,5000	-1,79%	112,0000	112,0000	105,5000	977	104 703	09:34
SYNEKTIK (SNT)	205,6000	1,48%	203,4000	206,8000	202,6000	7 669	1 569 756	09:47
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	122,5000	2,08%	122,5000	122,5000	120,0000	51	6 227	09:29
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4140	1,50%	8,3000	8,4340	8,3000	202 875	1 702 499	09:45
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,2000	-2,31%	58,2500	58,3500	56,7000	17 701	1 014 850	09:47
TORPOL (TOR)	36,8500	0,96%	36,9500	36,9500	36,2000	4 212	154 657	09:46
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,8200	1,15%	8,7200	8,8500	8,7100	21 548	188 706	09:47
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2000	2,1850	3 526	7 714	09:32
TRANSPOL (TRN)	4,6400	1,31%	4,5000	4,6400	4,4000	2 050	9 070	09:19
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:07
TSGAMES (TEN)	85,4000	-0,70%	86,0000	86,4000	85,3000	4 134	354 780	09:46
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2000	-0,88%	11,2000	11,2000	11,2000	8	90	09:33
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2500	4,17%	11,2500	11,5000	11,1500	6 725	75 975	09:47
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	2,54%	7,9000	8,0800	7,8800	178	1 414	09:29
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	182	26 087	09:38
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	120,0000	0,50%	120,0000	120,0000	119,4000	94	11 250	09:46
VIGOPHOTN (VGO)	508,0000	-0,39%	510,0000	510,0000	508,0000	44	22 400	09:40
VINDEXUS (VIN)	11,5000	2,68%	11,2000	11,5000	11,2000	30 996	351 010	09:23
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9500	0,00%	44,9500	44,9500	44,6000	539	24 133	09:45
VOXEL (VOX)	164,6000	-0,24%	165,0000	165,0000	164,0000	171	28 195	09:25
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	30	112	09:20
WARIMPEX (WXF)	2,6900	0,37%	2,6900	2,6900	2,6900	600	1 614	09:25
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0700	1,00%	6,0100	6,0900	6,0100	3 555	21 479	09:44
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,7000	3,29%	83,0000	85,4000	83,0000	9 770	827 877	09:46
WITTCHEN (WTN)	19,0800	0,10%	19,0200	19,1800	18,9600	1 993	37 918	09:46
XPLUS (XPL)	(3,4800)	-	-	-	-	-	-	09:00
XTPL (XTP)	80,3000	-1,71%	81,8000	81,8000	80,0000	584	47 106	09:46
XTRADEBDM (XTB)	77,5000	0,00%	77,5000	77,7000	76,9200	49 546	3 835 418	09:47
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,8600	1,25%	21,6000	22,0400	21,6000	182 106	3 994 958	09:47
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	98	83	09:04
ZEPAK (ZEP)	25,0000	1,42%	24,6500	25,1000	24,3000	27 154	672 263	09:47
ZREMB (ZRE)	6,9200	-0,72%	6,9900	7,0300	6,9200	6 672	46 549	09:47
ZUE	10,1000	0,00%	10,3000	10,3000	9,6400	10 665	107 454	09:42

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.