Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 330,73	-0,33%	105 648,70	105 855,18	105 330,73	105 684,54	193 186 714	10:04
WIG20	2 848,06	-1,27%	2 854,69	2 861,69	2 841,70	2 884,84	173 301 287	10:19
WIG30	3 677,10	-1,03%	3 686,78	3 695,67	3 668,36	3 715,31	195 351 937	10:19
mWIG40	7 819,76	-0,40%	7 853,60	7 863,55	7 819,76	7 851,35	27 952 769	10:04
sWIG80	28 968,54	0,15%	28 953,50	28 969,10	28 920,48	28 925,18	13 958 782	10:04
WIG-BANKI	17 524,00	0,17%	17 493,81	17 610,53	17 484,47	17 493,86	53 225 593	10:04
WIG-BUDOW	8 063,89	0,18%	8 048,00	8 084,41	8 013,91	8 049,57	3 818 553	10:04
WIG-CHEMIA	7 881,65	-1,52%	8 020,93	8 020,93	7 806,84	8 003,66	2 161 480	10:04
WIG-ENERG	4 276,18	-1,90%	4 345,06	4 359,71	4 276,18	4 358,81	8 361 468	10:04
WIG-INFO	9 626,75	-1,15%	9 688,60	9 708,59	9 626,75	9 738,42	1 961 428	10:04
WIG-MEDIA	6 915,26	-0,12%	6 926,95	6 955,73	6 877,85	6 923,57	406 134	10:04
WIG-NRCHOM	5 471,91	0,47%	5 489,07	5 490,01	5 438,07	5 446,52	313 936	10:04
WIG-PALIWA	9 025,54	-0,05%	8 983,66	9 084,70	8 983,66	9 030,25	15 357 923	10:04
WIG-Poland	(110 377,54)	-	-	-	-	110 377,54	185 635 825	06:20
WIG-SPOZYW	2 873,07	-0,10%	2 877,20	2 887,26	2 867,94	2 876,05	306 424	10:04
WIG20lev	557,60	-2,90%	562,02	564,81	557,03	574,27	148 853 246	10:04
WIG20short	2 973,71	1,51%	2 962,45	2 975,16	2 955,34	2 929,35	148 853 246	10:04
GPWB-B1Y3Y	(1 269,38)	-	-	-	-	1 269,38	-	06:20
GPWB-B1Y4Y	(1 273,34)	-	-	-	-	1 273,34	-	06:20
GPWB-B1Y5Y	(1 277,96)	-	-	-	-	1 277,96	-	06:20
GPWB-B3Y5Y	(1 289,23)	-	-	-	-	1 289,23	-	06:20
GPWB-B5Y	(1 283,69)	-	-	-	-	1 283,69	-	06:20
GPWB-BWZ	(1 276,57)	-	-	-	-	1 276,57	-	06:20
INNOVATOR	(1 709,11)	-	-	-	-	1 709,11	44 187 735	06:20
mWIG40dvp	(213,92)	-	-	-	-	213,92	28 407 367	06:20
mWIG40TR	12 138,14	-0,40%	12 190,66	12 206,12	12 138,14	12 187,18	27 952 769	10:04
mWIG40TRlv	18 671,36	-0,84%	18 833,66	18 881,43	18 671,36	18 830,03	27 952 769	10:04
mWIG40TRsh	2 386,70	0,48%	2 376,46	2 386,70	2 373,45	2 375,34	27 952 769	10:04
sWIG80dvp	(700,46)	-	-	-	-	700,46	14 040 290	06:20
sWIG80TR	44 879,92	0,15%	44 856,62	44 880,79	44 805,47	44 812,75	13 958 782	10:04
WIG140	2 042,19	-0,34%	2 048,46	2 052,52	2 042,19	2 049,14	187 326 584	10:04
WIG20dvp	(55,92)	-	-	-	-	55,92	149 326 178	06:20
WIG20TR	6 173,82	-0,39%	6 196,96	6 213,10	6 170,72	6 198,27	148 853 246	10:04
WIG20TRlev	5 237,78	-0,83%	5 277,22	5 304,72	5 232,50	5 281,44	148 853 246	10:04
WIG20TRsht	2 753,35	0,47%	2 743,12	2 754,72	2 735,99	2 740,47	148 853 246	10:04
WIG30TR	7 802,14	-0,46%	7 832,83	7 851,73	7 802,14	7 838,50	164 324 778	10:04
WIG-CEE	(2 458,07)	-	-	-	-	2 458,07	1 020 669	06:20
WIGdiv	2 318,84	-0,02%	2 320,58	2 322,69	2 311,34	2 319,27	30 959 429	10:04
WIGdivplus	2 156,62	-0,10%	2 159,30	2 162,44	2 151,75	2 158,88	56 439 081	10:04
WIG.GAMES	17 096,22	-0,97%	17 262,09	17 289,58	17 082,01	17 262,96	7 632 022	10:04
WIG-GORNIC	4 206,67	0,02%	4 227,11	4 227,92	4 183,07	4 205,81	14 156 811	10:04
WIG-GRY	20 901,48	-1,70%	21 317,79	21 321,90	20 900,25	21 261,99	9 388 315	10:04
WIGind	17 051,20	-0,24%	17 096,61	17 096,61	16 979,11	17 092,93	8 640 792	10:04
WIG-LEKI	3 374,58	-0,30%	3 369,43	3 387,38	3 350,46	3 384,69	224 529	10:04
WIGmed	19 242,61	0,24%	19 186,97	19 242,61	19 155,23	19 195,61	5 919 389	10:04
WIG-MOTO	8 312,29	0,13%	8 279,08	8 339,83	8 279,08	8 301,70	360 064	10:04
WIG.MS-BAS	16 764,56	-1,28%	16 983,95	17 009,06	16 763,66	16 982,69	21 568 219	10:04
WIG.MS-ECM	8 505,50	-0,60%	8 601,61	8 619,98	8 501,91	8 556,87	28 016 604	10:04
WIG.MS-FIN	20 312,90	-2,70%	20 305,05	20 414,82	20 263,03	20 876,74	58 625 123	10:04
WIG-ODZIEZ	11 572,88	-1,09%	11 706,18	11 743,63	11 555,37	11 700,78	23 195 705	10:04
WIGtechTR	17 894,47	-0,82%	18 005,70	18 026,88	17 881,05	18 041,97	18 476 321	10:04
WIG-Ukrain	(518,04)	-	-	-	-	518,04	937 794	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5000	1,21%	2,4700	2,5000	2,4500	2 903	7 140	09:57	Reklama
08OCTAVA (08N)	(0,7400)	-	-	-	-	-	-	08:30
11BIT (11B)	184,2000	0,00%	184,4000	185,4000	184,0000	1 283	236 487	10:03
3RGAMES (3RG)	0,8800	-2,87%	0,9020	0,9020	0,8800	65 133	57 569	10:04
4MASS (4MS)	4,3300	-3,35%	4,4800	4,4800	4,3300	8 339	36 514	10:03
ABPL (ABE)	93,4000	1,30%	92,3000	93,9000	92,3000	109	10 148	10:00
ACAUTOGAZ (ACG)	26,7000	0,75%	26,5000	26,7000	26,5000	319	8 459	10:02
ACTION (ACT)	26,1500	0,19%	26,1000	26,2000	26,0000	505	13 185	09:49
ADIUVO (ADV)	0,8200	0,00%	0,8200	0,8200	0,8200	10	8	09:00
AGORA (AGO)	9,1400	0,00%	9,1400	9,1400	9,1400	157	1 435	09:30
AGROTON (AGT)	4,9000	-1,41%	4,9700	4,9700	4,9000	610	3 012	09:40
AIGAMES (ALG)	0,8920	-1,55%	0,8920	0,8920	0,8920	1 510	1 347	09:20
AILLERON (ALL)	19,1000	0,00%	19,5000	19,5000	19,1000	1 446	28 100	09:32
AIRWAY (AWM)	0,4450	-0,45%	0,4400	0,4600	0,4400	161 791	72 475	09:57
ALIOR (ALR)	99,5800	0,52%	99,0600	100,0500	99,0600	12 806	1 274 605	10:04
ALLEGRO (ALE)	35,4400	-0,70%	35,5850	35,6200	35,0450	200 047	7 074 449	10:04
ALTA (AAT)	2,0500	-1,44%	2,0500	2,0500	2,0500	2 932	6 011	09:02
ALTUSTFI (ALI)	1,9000	0,26%	1,9000	1,9200	1,9000	915	1 739	09:47
AMBRA (AMB)	21,0000	0,00%	21,3500	21,3500	21,0000	3 765	80 051	10:04
AMICA (AMC)	57,5000	-0,52%	57,7000	57,7000	57,5000	267	15 384	09:42
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,2600	0,42%	14,2600	14,3600	14,0600	4 943	70 042	10:04
ANSWEAR (ANR)	27,8000	0,00%	27,5000	27,9500	27,5000	648	17 950	10:04
APATOR (APT)	20,9500	0,96%	21,0000	21,0000	20,9500	265	5 557	09:50
APLISENS (APN)	18,5000	1,37%	18,0000	18,5000	18,0000	567	10 210	09:57
APSENERGY (APE)	3,1400	1,29%	3,1000	3,1400	3,0500	4 769	14 678	09:40
ARCHICOM (ARH)	46,5000	-1,06%	47,5000	47,9000	46,5000	933	43 948	09:44
ARCTIC (ATC)	11,0600	-0,72%	11,0600	11,1400	11,0600	6 027	66 874	10:02
ARLEN (ARL)	39,2500	2,48%	38,6500	39,6450	38,3000	19 328	754 743	10:04
ARTIFEX (ART)	15,3800	-0,26%	15,4200	15,4200	15,0800	284	4 347	09:36
ASBIS (ASB)	27,5400	2,00%	27,1800	27,6400	27,0000	27 057	738 667	10:04
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,0000	0,68%	88,0000	89,0000	88,0000	653	57 492	10:04
ASSECOPOL (ACP)	197,7000	-2,03%	201,6000	201,6000	197,5000	3 487	695 121	10:04
ASSECOSEE (ASE)	75,9000	-1,17%	76,6000	76,6000	75,4000	666	50 608	09:59
ASTARTA (AST)	47,2500	0,11%	47,0000	47,3000	47,0000	1 205	56 721	09:59
ATAL (1AT)	54,3000	-0,55%	54,6000	55,0000	54,0000	1 994	108 518	10:02
ATENDE (ATD)	3,2500	0,93%	3,2200	3,2500	3,2200	2 108	6 824	10:03
ATLANTAPL (ATP)	(16,3000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1600	0,00%	2,0600	2,1600	2,0600	6	12	09:04
ATMGRUPA (ATG)	3,8700	0,00%	3,8800	3,8800	3,8700	345	1 335	09:42
ATREM (ATR)	42,0000	-0,71%	42,3000	42,3000	41,9000	1 074	45 316	10:01
AUTOPARTN (APR)	19,8400	0,10%	19,7200	19,9000	19,7200	10 102	200 181	10:04
BBIDEV (BBD)	5,2000	-1,89%	5,2000	5,2000	5,2000	6	31	09:42
BENEFIT (BFT)	3 310,0000	-0,75%	3 340,0000	3 340,0000	3 310,0000	39	129 395	10:03
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,2000	1,96%	5,3000	5,3000	5,2000	2 270	11 861	09:20
BIGCHEESE (BCS)	14,3600	-0,14%	14,3600	14,3600	14,1200	470	6 697	09:56
BIOCELTIX (BCX)	101,4000	-1,36%	101,6000	101,6000	100,2000	1 134	114 576	09:51
BIOMAXIMA (BMX)	13,3000	0,76%	13,4500	13,4500	13,3000	940	12 630	09:49
BIOMEDLUB (BML)	4,8900	-0,41%	4,9150	4,9150	4,8550	9 632	47 054	10:00
BIOPLANET (BIP)	(17,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,5800	1,78%	4,5500	4,5900	4,5000	9 853	44 892	09:59
BLOOBER (BLO)	29,8500	-3,40%	30,7000	30,7000	29,4000	10 697	324 307	10:00
BNPPPL (BNP)	102,0000	-0,97%	103,0000	103,0000	102,0000	385	39 273	10:03
BOGDANKA (LWB)	23,4500	-1,26%	23,7500	23,9000	23,4500	3 241	76 412	09:59
BOOMBIT (BBT)	6,8400	3,01%	6,8400	6,8400	6,8400	3	21	09:45
BORYSZEW (BRS)	6,0000	-0,99%	6,0600	6,0600	5,9400	8 518	51 035	09:57
BOS	10,2800	1,98%	10,1400	10,3200	10,1400	1 200	12 325	09:58
BOWIM (BOW)	4,4500	0,68%	4,4200	4,4500	4,3700	2 541	11 183	10:00
BRAND24 (B24)	58,0000	0,35%	57,8000	58,0000	56,0000	88	4 966	09:44
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	535,4000	0,00%	536,8000	540,2000	531,0000	4 966	2 661 084	10:04
BUMECH (BMC)	14,8400	-2,37%	15,6800	15,6800	14,5000	190 336	2 866 688	10:04
CAPITAL (CPA)	#0,1700	0,00%	-	-	-	-	-	09:56
CAPITEA (CAP)	0,4500	0,11%	0,4495	0,4500	0,4495	3 955	1 779	09:02
CAPTORTX (CTX)	39,0000	-0,51%	39,2000	39,2000	36,9000	5 015	192 378	10:04
CASPAR (CSR)	4,0400	1,00%	4,0400	4,0400	4,0400	54	218	09:00
CAVATINA (CAV)	(14,2000)	-	-	-	-	-	-	09:00
CCC	189,1500	-0,13%	190,1500	190,7000	188,8000	82 200	15 619 580	10:04
Reklama
CCENERGY (CCE)	(0,3180)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	242,7000	-1,78%	247,1000	248,0000	242,5000	28 741	7 031 517	10:04
CDRL (CDL)	9,7500	-3,47%	10,1000	10,1000	9,7500	326	3 180	09:17
CELTIC (CPD)	6,2600	-3,10%	6,4400	6,4400	6,2600	1 849	11 751	09:36
CEZ	217,4000	-0,09%	218,0000	218,0000	217,2000	126	27 402	10:02
CFI	(0,1630)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,7750	-1,25%	2,8100	2,8100	2,7750	34 928	97 737	10:00
CITYSERV (CTS)	(5,8000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8500	-1,08%	22,8000	23,0000	22,8000	1 097	25 080	10:01
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	50	2 500	09:00
COALENERG (CLE)	2,6300	13,85%	2,3600	2,7500	2,3600	283 349	735 977	10:04
COGNOR (COG)	6,9300	0,29%	6,9100	6,9400	6,8500	8 594	59 209	10:03
COLUMBUS (CLC)	6,6000	-0,90%	6,6200	6,6400	6,5900	7 022	46 376	10:02
COMP (CMP)	255,0000	1,59%	251,0000	255,0000	251,0000	108	27 193	09:56
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8400	-4,55%	0,9000	0,9000	0,8400	38 324	33 081	09:54
CORMAY (CRM)	0,4970	0,00%	0,4960	0,4970	0,4960	806	401	09:55
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	489,0000	-0,20%	490,0000	498,0000	489,0000	2 246	1 108 393	09:59
CREOTECH (CRI)	286,5000	-0,87%	285,0000	287,5000	283,0000	305	87 087	10:03
CYBERFLKS (CBF)	175,8000	-0,57%	178,8000	178,8000	172,0000	15 703	2 776 891	09:59
CYFRPLSAT (CPS)	14,4600	-1,43%	14,6700	14,6950	14,4400	174 289	2 533 290	10:04
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,7000	-3,05%	49,0000	49,0000	47,3000	739	35 463	10:03
DATAWALK (DAT)	103,0200	-1,60%	103,0000	105,0000	103,0000	862	89 519	10:03
DBENERGY (DBE)	11,5000	-0,86%	11,5000	11,5000	11,5000	50	575	09:02
DEBICA (DBC)	83,1000	-0,48%	83,5000	83,5000	83,1000	160	13 326	09:53
DECORA (DCR)	69,8000	1,16%	69,0000	70,0000	68,6000	238	16 480	09:57
DEKPOL (DEK)	70,2000	-1,40%	70,4000	71,0000	70,2000	191	13 441	09:45
DELKO (DEL)	6,7200	-0,59%	6,7400	6,7600	6,7000	1 868	12 542	10:02
DEVELIA (DVL)	8,3400	1,96%	8,3800	8,3800	8,1900	5 024	41 728	10:03
DGA	19,1000	-2,80%	19,6500	19,6500	19,1000	665	12 710	09:44
DIAG (DIA)	187,8500	1,71%	186,2000	187,9500	185,2000	19 242	3 570 327	10:04
DIGITANET (DIG)	86,0000	-0,35%	86,3000	86,6000	85,8000	1 272	109 862	10:04
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	47,4800	-0,06%	47,6700	48,4200	47,4100	125 637	5 998 581	10:04
DMGROUP (DMG)	3,6000	0,56%	3,6000	3,6000	3,6000	2	7	09:00
DOMDEV (DOM)	238,0000	-0,42%	239,5000	239,5000	237,0000	254	60 624	10:04
DRAGOENT (DGE)	20,5000	-3,76%	20,5000	20,5000	20,5000	60	1 230	09:12
ECBSA (ECB)	32,2000	1,26%	31,8000	32,2500	31,0000	2 543	80 042	10:02
ECHO (ECH)	5,2000	0,00%	5,2000	5,2000	5,2000	124	645	09:50
EDINVEST (EDI)	6,7000	0,00%	6,7000	6,7000	6,7000	7	47	09:50
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	50,2000	0,60%	49,9000	50,5000	49,7000	3 230	161 674	10:04
ELKOP (EKP)	2,3600	0,43%	2,3800	2,3800	2,3600	600	1 422	09:19
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8200)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,2500	-1,83%	18,5900	18,6700	18,2500	31 425	579 361	10:04
ENELMED (ENE)	19,5000	-2,50%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,9800	-0,92%	13,1000	13,1000	12,9800	1 339	17 505	10:04
ENERGOINS (ENI)	2,3200	0,43%	2,3200	2,3200	2,3200	1 500	3 480	09:00
ENTER (ENT)	54,0000	-0,37%	54,2000	54,2000	53,5000	4 750	257 011	10:04
EQUNICO (EQU)	0,8000	1,78%	0,7860	0,8000	0,7860	6 800	5 360	09:22
ERBUD (ERB)	32,9000	0,92%	32,7000	32,9000	32,7000	869	28 452	10:03
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,8000	-2,39%	37,7000	37,7000	36,7000	1 196	44 074	10:04
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1200	16,89%	5,0000	5,1600	4,6000	510 968	2 476 475	10:04
EUROCASH (EUR)	7,9150	-0,19%	7,9250	7,9900	7,9000	41 213	326 766	10:04
EUROHOLD (EHG)	2,8200	0,00%	2,8400	2,8400	2,8200	1 250	3 539	09:58
EUROTEL (ETL)	23,5000	-1,26%	23,8000	23,8000	23,5000	150	3 555	09:53
FABRITY (FAB)	28,4000	-1,05%	28,7000	28,7000	28,4000	4	114	09:45
FASING (FSG)	11,9000	0,00%	11,9000	11,9000	11,9000	200	2 380	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,9500	0,00%	12,9500	12,9500	12,9500	2	26	09:01
FERRO (FRO)	34,8000	2,35%	34,3000	34,8000	34,3000	3 048	105 347	10:03
FMG	117,5000	3,52%	114,5000	118,0000	114,5000	22	2 526	09:51
FON	#0,7400	-1,33%	-	-	-	-	-	08:57
FORTE SA (FTE)	28,0000	-0,71%	28,7000	29,0000	28,0000	71	2 032	09:42
Reklama
GAMEOPS (GOP)	14,2200	-3,27%	14,7000	14,7000	14,2200	911	13 161	09:55	Reklama
GAMFACTOR (GIF)	6,6400	-2,92%	6,8200	6,8200	6,6200	1 980	13 155	09:26
GENOMTEC (GMT)	6,7800	-1,02%	6,8500	6,8500	6,6700	3 258	21 878	10:04
GETIN (GTN)	0,5310	-0,75%	0,5380	0,5380	0,5220	291 402	154 351	10:02
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	24,7000	0,00%	23,6000	24,7000	23,6000	30	729	09:42
GPW	52,8500	-0,28%	53,0000	53,3500	52,8500	7 393	391 661	10:04
GREENX (GRX)	1,8500	-0,80%	1,8650	1,8800	1,8300	58 832	108 911	10:04
GRENEVIA (GEA)	2,6300	-0,38%	2,6500	2,6550	2,6300	5 300	14 055	09:41
GRODNO (GRN)	11,0500	-3,49%	11,2000	11,4500	11,0000	1 489	16 626	10:04
GRUPAAZOTY (ATT)	18,1400	-2,68%	18,6900	18,7000	17,9200	115 177	2 103 415	10:04
GRUPRACUJ (GPP)	62,8000	0,80%	62,5000	62,8000	62,3000	150	9 365	09:43
GTC	4,2300	0,00%	4,2300	4,2300	4,2300	10	42	09:34
HANDLOWY (BHW)	108,2000	0,19%	108,6000	108,8000	107,8000	2 923	315 922	10:04
HARPER (HRP)	6,1000	0,66%	6,1000	6,1000	6,1000	13	79	09:40
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	37	995	09:00
HERKULES (HRS)	1,3050	0,00%	1,2700	1,3050	1,2700	772	983	09:03
HUUUGE-S144 (HUGE)	19,1200	-0,10%	19,1200	19,1200	19,0400	1 095	20 929	09:51
HYDROTOR (HDR)	20,5000	-0,49%	20,5000	20,5000	20,5000	5	103	09:00
IALBGR (IAG)	#0,2760	0,36%	-	-	-	-	-	09:18
IBSM (IBS)	70,4000	0,00%	70,4000	70,4000	70,4000	1	70	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	225	124	10:03
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,9000	0,17%	29,0000	29,0000	28,7500	1 040	30 128	09:59
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,5000	-0,78%	26,2000	26,2000	25,0000	1 341	34 475	10:00
IMMOBILE (GKI)	3,3800	-0,59%	3,4000	3,4800	3,3800	2 952	10 037	10:02
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	70	92	09:00
IMS	3,4800	1,46%	3,4300	3,4800	3,4000	2 915	9 943	10:04
INC	1,9900	1,27%	1,9900	1,9900	1,9900	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	09:23
INGBSK (ING)	331,5000	0,45%	328,5000	334,0000	328,5000	276	91 432	10:00
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2 000	14 500	09:17
INSTALKRK (INK)	41,0000	0,24%	40,9000	41,0000	40,9000	501	20 491	09:44
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,2000)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	556,0000	0,18%	553,0000	558,0000	553,0000	272	151 163	09:48
INTERSPPL (IPO)	0,5320	-6,67%	0,5700	0,5700	0,5300	74 711	40 118	10:03
INTROL (INL)	7,5400	1,89%	7,4800	7,5400	7,3200	296	2 214	10:03
IPOPEMA (IPE)	2,9800	0,00%	2,9800	2,9800	2,9800	196	584	09:45
IZOBLOK (IZB)	#29,6000	9,63%	-	-	-	-	-	09:49
IZOLACJA (IZO)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:01
IZOSTAL (IZS)	2,9000	0,35%	2,8900	2,9300	2,8900	3 905	11 335	09:41
JRH	(4,9000)	-	-	-	-	-	-	09:00
JSW	22,7400	-0,44%	23,0000	23,0700	22,4500	217 163	4 948 852	10:04
JWWINVEST (JWW)	2,9400	-1,01%	2,9400	2,9400	2,9400	11	32	09:43
KCI	0,9000	-1,96%	0,9020	0,9140	0,9000	17 515	15 797	10:04
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,8400	0,64%	18,9200	18,9600	18,7800	6 224	117 596	10:03
KETY (KTY)	864,0000	-0,35%	867,0000	867,5000	860,0000	804	694 478	10:04
KGHM (KGH)	126,5000	0,00%	127,5000	127,8000	125,5500	68 802	8 703 552	10:04
KGL	14,0000	0,72%	14,1000	14,1000	14,0000	5	70	09:05
KINOPOL (KPL)	17,8500	-0,83%	18,0000	18,0000	17,8500	143	2 568	10:00
KOGENERA (KGN)	61,2000	1,16%	60,5000	61,2000	60,5000	1 405	85 060	09:27
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,5400	2,59%	5,5600	5,5800	5,5400	365	2 029	10:01
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	0,00%	0,9200	0,9200	0,9200	3 985	3 666	09:00
KRKA (KRK)	848,0000	-0,24%	842,0000	848,0000	842,0000	38	32 002	10:00
KRUK (KRU)	403,6000	-0,35%	405,0000	408,7000	403,2000	1 527	617 757	10:04
KRVITAMIN (KVT)	9,8800	-1,20%	9,8800	9,8800	9,8800	29	287	09:00
KSGAGRO (KSG)	2,9000	0,69%	2,8900	3,0300	2,8900	7 808	23 294	10:04
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:25
LARQ (LRQ)	1,7350	0,00%	1,7350	1,7350	1,7350	1 434	2 488	09:00
LENA (LEN)	2,7800	-0,36%	2,7900	2,7900	2,7800	218	607	09:38
LENTEX (LTX)	7,8000	0,00%	7,7000	7,8000	7,7000	4 281	33 162	09:44
LESS (LES)	0,2500	-3,10%	0,2560	0,2590	0,2410	101 117	25 117	10:01
LIBET (LBT)	1,5400	0,65%	1,5400	1,5400	1,5400	10	15	09:00
LOKUM (LKD)	22,0000	-2,65%	22,6000	22,6000	22,0000	183	4 129	09:50
LPP	15 895,0000	-1,79%	16 165,0000	16 240,0000	15 820,0000	398	6 344 495	10:02
Reklama
LSISOFT (LSI)	27,0000	0,00%	27,0000	27,0000	27,0000	304	8 208	09:04	Reklama
LUBAWA (LBW)	8,6500	0,82%	8,6200	8,8200	8,6000	68 801	599 451	10:04
MABION (MAB)	9,6300	-0,41%	9,6700	9,6700	9,3500	7 946	75 076	09:58
MAKARONPL (MAK)	19,4800	0,83%	19,3600	19,5000	19,3600	121	2 345	09:51
MANGATA (MGT)	66,0000	1,23%	65,4000	66,0000	65,4000	7	460	09:58
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6000	0,00%	7,6000	7,6000	7,6000	682	5 183	09:09
MAXCOM (MXC)	6,3000	0,32%	6,3000	6,3400	6,3000	11	69	10:00
MBANK (MBK)	856,2000	-1,13%	866,0000	867,8000	856,0000	1 033	890 063	10:04
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,4000	0,34%	29,3000	29,5000	29,0000	1 234	36 091	09:47
MDIENERGIA (MDI)	1,1000	3,77%	1,1000	1,1000	1,1000	2	2	09:00
MEDICALG (MDG)	32,2500	-0,46%	33,2000	33,2500	32,2000	8 764	286 091	10:04
MEDINICE (ICE)	7,8400	-1,75%	7,8400	7,8400	7,8400	768	6 021	09:13
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,32%	30,9000	30,9000	30,2000	371	11 276	09:44
MERCATOR (MRC)	47,7500	-0,10%	47,3500	47,7500	47,0000	190	8 994	09:57
MERCOR (MCR)	25,7000	1,58%	25,3000	25,7000	25,3000	326	8 333	09:49
MEXPOLSKA (MEX)	3,6900	1,10%	3,6900	3,6900	3,6100	436	1 577	09:59
MFO	32,9000	0,00%	32,3000	32,9000	32,3000	215	6 982	09:57
MILKILAND (MLK)	2,0900	6,63%	1,9600	2,1500	1,9600	40 701	84 313	09:50
MILLENNIUM (MIL)	14,2900	0,35%	14,2500	14,3800	14,2000	30 294	432 627	10:04
MIRACULUM (MIR)	0,8500	-0,47%	0,8500	0,8500	0,8500	650	553	09:00
MIRBUD (MRB)	14,1400	-1,94%	14,3000	14,3200	14,0800	24 853	352 684	10:04
MLPGROUP (MLG)	78,6000	-0,25%	78,6000	78,6000	78,6000	18	1 415	09:42
MLSYSTEM (MLS)	15,5000	-1,52%	15,7400	15,7400	15,4200	3 095	48 043	10:04
MOBRUK (MBR)	282,0000	1,08%	279,0000	284,5000	278,5000	3 077	866 612	10:04
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	1 500	2 175	09:21
MOL	32,3600	-0,12%	31,7400	32,3600	31,7400	217	6 976	09:52
MOLECURE (MOC)	8,3600	0,72%	8,3000	8,5000	7,8800	19 319	159 586	10:01
MONNARI (MON)	5,0400	0,00%	5,0200	5,0400	5,0200	340	1 707	09:04
MOSTALPLC (MSP)	14,4000	-4,00%	14,4000	14,4000	14,4000	75	1 080	09:00
MOSTALWAR (MSW)	7,3200	-1,61%	7,3400	7,3400	7,3200	22	161	10:01
MOSTALZAB (MSZ)	6,3400	2,26%	6,2900	6,4500	6,2800	24 840	157 897	10:01
MOVIEGAME (MOV)	13,4000	1,52%	13,8200	13,8200	13,4000	3 323	45 824	09:50
MURAPOL (MUR)	40,0000	0,76%	39,6000	40,0000	39,6000	481	19 069	10:00
MUZA (MZA)	13,0000	-0,76%	13,0000	13,0000	13,0000	1	13	09:00
MWTRADE (MWT)	3,3200	3,11%	3,3200	3,3200	3,3200	1	3	09:07
NANOGROUP (NNG)	2,6200	0,00%	2,6200	2,6200	2,6200	5 044	13 215	09:48
NEUCA (NEU)	661,0000	-0,30%	665,0000	665,0000	661,0000	278	184 349	10:00
NEWAG (NWG)	71,0000	-1,11%	71,0000	71,8000	71,0000	615	43 782	09:54
NEXITY (NXG)	2,5200	0,00%	2,5200	2,5200	2,4400	27	68	09:50
NOCTILUCA (NCL)	100,5000	0,50%	101,5000	101,5000	100,0000	347	34 901	09:50
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2920	-1,37%	1,3100	1,3100	1,2800	8 075	10 409	10:03
NOVITA (NVT)	(96,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6240	0,32%	0,6240	0,6340	0,6240	3 758	2 347	09:28
NTTSYSTEM (NTT)	11,0000	0,00%	11,0000	11,0000	11,0000	9	99	09:06
ODLEWNIE (ODL)	8,9000	0,00%	8,9000	8,9000	8,9000	49	436	09:43
ONDE (OND)	9,9500	0,20%	9,9300	9,9600	9,9300	490	4 877	09:26
ONESANO (ONO)	0,9120	2,47%	0,8740	0,9120	0,8740	338	303	09:31
OPONEO.PL (OPN)	92,0000	0,00%	91,6000	92,0000	91,4000	111	10 169	10:03
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,5520	-1,66%	8,6380	8,6920	8,5500	123 526	1 062 795	10:04
ORCOGROUP (OPG)	(4,4400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	14,0200	2,34%	13,9600	14,4400	13,9600	483	6 765	09:59
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	1	5	09:00
PAMAPOL (PMP)	2,5200	-0,79%	2,5400	2,5400	2,5200	237	598	09:32
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	99	1 544	09:29
PASSUS (PAS)	72,0000	0,00%	70,8000	73,0000	70,6000	1 960	140 638	09:34
PATENTUS (PAT)	3,6200	0,56%	3,6800	3,6800	3,5600	4 956	17 854	10:01
PBG	#0,0200	11,11%	-	-	-	-	-	09:47
PBSFINANSE (PBF)	(0,5100)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5300	0,80%	2,5100	2,5300	2,4700	13 484	33 619	10:00
PCCROKITA (PCR)	70,0000	0,43%	69,7000	70,0000	69,2000	941	65 655	10:04
PCFGROUP (PCF)	5,3700	1,90%	5,2100	5,3700	5,2100	5 066	26 969	10:03
PEKABEX (PBX)	16,8500	-1,46%	16,8000	16,9500	16,8000	1 432	24 173	10:01
PEKAO (PEO)	199,9500	0,20%	199,9500	201,3000	199,7000	60 139	12 053 599	10:04
PEPCO (PCO)	22,6000	-1,57%	22,8400	23,0700	22,4900	445 467	10 185 259	10:04
Reklama
PEPEES (PPS)	0,9000	-2,17%	0,9200	0,9200	0,9000	102	92	09:37	Reklama
PGE	11,6700	-2,51%	11,9100	12,0000	11,6700	486 399	5 746 054	10:04
PGFGROUP (PGV)	0,5200	1,96%	0,5220	0,5300	0,5180	12 236	6 424	09:54
PHARMENA (PHR)	3,4900	0,29%	3,4900	3,4900	3,4900	7	24	09:59
PHN	9,7400	-1,42%	9,9000	9,9000	9,7400	72	702	09:30
PHOTON (PEN)	2,9200	-2,67%	2,9800	3,0400	2,9200	4 017	11 784	09:52
PKNORLEN (PKN)	82,3300	-0,15%	82,4200	82,9700	81,9000	189 796	15 643 578	10:04
PKOBP (PKO)	75,9400	0,34%	75,6800	76,5000	75,3600	492 618	37 417 990	10:04
PKPCARGO (PKP)	15,4200	-1,15%	15,5200	15,6200	15,3700	4 644	71 980	10:02
PLAYWAY (PLW)	271,0000	-0,55%	273,0000	275,0000	267,5000	919	248 501	10:04
PLAZACNTR (PLZ)	2,8600	-0,35%	2,9300	2,9300	2,7850	842	2 364	09:56
PMPG (PGM)	2,1400	0,94%	2,1400	2,1400	2,1400	7	15	09:00
POLENERGIA (PEP)	59,6000	0,00%	60,0000	60,0000	59,6000	174	10 371	10:04
POLICE (PCE)	(9,0400)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,5800	-1,08%	4,6300	4,6300	4,5400	29 895	137 011	10:02
POLTREG (PTG)	30,1000	-3,83%	31,0000	31,2000	30,1000	1 447	44 658	09:56
POLWAX (PWX)	1,5500	-3,13%	1,6000	1,6000	1,5500	30	47	09:09
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	3	67	09:00
PROJPRZEM (PJP)	16,9000	-0,59%	17,0000	17,0000	16,9000	382	6 456	09:50
PROTEKTOR (PRT)	#1,0500	0,96%	-	-	-	-	-	10:04
PTWP (PTW)	100,0000	-2,91%	106,0000	106,0000	100,0000	190	19 185	09:52
PULAWY (ZAP)	52,2000	4,82%	49,8000	52,2000	48,9000	1 820	91 696	10:04
PURE (PUR)	6,7150	0,98%	6,7000	6,7650	6,1850	30 189	194 234	10:04
PZU	61,9200	-0,71%	62,4000	62,4800	61,8600	55 894	3 473 686	10:04
QNATECHNO (QNA)	28,0000	1,08%	28,9000	28,9000	28,0000	16	450	09:31
QUANTUM (QNT)	#29,6000	5,71%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,8000	0,93%	10,9000	10,9000	10,7000	3 455	37 407	09:51
RAEN (RAE)	0,3440	-1,43%	0,3500	0,3650	0,3420	220 659	77 720	09:57
RAFAMET (RAF)	(66,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	135,0000	0,67%	134,5000	135,5000	133,5000	12 033	1 621 964	10:04
RANKPROGR (RNK)	4,8400	0,83%	4,8400	4,8400	4,8400	47	227	09:50
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	105	1 727	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0600	0,00%	1,0600	1,0600	1,0600	4	4	09:53
RELPOL (RLP)	5,1200	0,00%	5,1200	5,1200	5,1200	56	287	09:42
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	80,8000	1,00%	80,8000	80,8000	80,8000	10	808	09:42
ROPCZYCE (RPC)	26,8000	0,00%	26,8000	26,8000	26,8000	12	322	09:07
RYVU (RVU)	29,9000	-0,33%	30,4000	30,4000	29,9000	3 337	100 473	09:57
SADOVAYA (SGR)	#0,0305	-74,58%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	23	538	09:42
SANPL (SPL)	525,0000	0,15%	523,6000	528,6000	523,6000	4 420	2 325 504	10:04
SANTANDER (SAN)	31,7400	2,55%	33,9000	33,9000	31,5000	1 130	35 996	09:45
SANWIL (SNW)	1,4200	0,00%	1,4100	1,4200	1,4100	900	1 270	09:35
SCPFL (SCP)	157,0000	0,64%	157,6000	157,6000	156,0000	138	21 567	09:58
SECOGROUP (SWG)	(27,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,72%	8,4000	8,4000	8,4000	380	3 192	09:52
SELENAFM (SEL)	34,6000	0,29%	34,3000	34,6000	34,3000	137	4 703	09:48
SELVITA (SLV)	34,2000	3,32%	33,5000	34,2000	33,5000	14 815	501 904	10:03
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4760	-0,21%	0,4760	0,4760	0,4760	80	38	09:00
SHOPER (SHO)	47,3000	-1,05%	47,8000	47,8000	47,2000	1 546	73 263	10:04
SILVAIR-REGS (SVRS)	6,0500	-1,63%	6,2000	6,2500	6,0500	2 998	18 433	09:58
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7100)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,5000	-0,38%	26,5000	26,5000	26,5000	214	5 671	09:00
SKYLINE (SKL)	1,5400	-3,75%	1,5400	1,5400	1,5400	617	950	09:55
SNIEZKA (SKA)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:00
SOHODEV (SHD)	#0,3760	0,00%	-	-	-	-	-	09:59
SONEL (SON)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	0,00%	582,0000	586,0000	582,0000	12	7 004	09:53
STALEXP (STX)	3,1350	-1,26%	3,1400	3,1400	3,1300	13 926	43 655	10:03
STALPROD (STP)	245,0000	-1,61%	252,0000	253,0000	245,0000	363	89 501	09:57
STALPROFI (STF)	8,2800	-1,90%	8,2600	8,3800	8,1600	5 136	42 203	10:00
STAPORKOW (ZUK)	3,0600	2,00%	3,0400	3,0600	3,0400	244	743	09:35
Reklama
STARHEDGE (SHG)	(0,2700)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,2600	-1,22%	7,3500	7,3600	7,2600	609	4 469	10:00
SYGNITY (SGN)	108,5000	-1,81%	111,0000	111,0000	108,0000	1 717	188 945	10:03
SYNEKTIK (SNT)	206,6000	1,37%	203,0000	207,4000	203,0000	1 998	409 419	10:04
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	11	229	09:00
TARCZYNSKI (TAR)	118,5000	0,42%	115,5000	118,5000	115,5000	49	5 735	09:18
TATRY (TMR)	94,0000	2,17%	94,0000	94,0000	94,0000	50	4 700	09:00
TAURONPE (TPE)	7,9800	-2,75%	8,1800	8,1940	7,9800	211 659	1 709 670	10:04
TBULL (TBL)	(3,8000)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,2200	0,00%	6,1000	6,2200	6,1000	22	134	09:40
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	130	94	09:00
TESGAS (TSG)	2,3100	0,00%	2,3100	2,3100	2,3100	423	977	09:00
TEXT (TXT)	57,6000	0,44%	57,3500	57,6500	56,4500	8 893	507 155	10:04
TORPOL (TOR)	38,8000	0,65%	38,5500	38,8000	38,5000	764	29 502	09:49
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,9300	-0,70%	9,9200	10,0400	9,9200	1 544	15 364	10:04
TRAKCJA (TRK)	2,2700	0,00%	2,2500	2,2700	2,2200	9 135	20 517	09:58
TRANSPOL (TRN)	4,1900	4,23%	4,1900	4,1900	4,1900	12	50	09:42
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	79,9000	-0,37%	80,2000	80,5000	79,5000	3 810	304 533	10:04
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	12,0000	4,35%	11,5000	12,0000	11,5000	284	3 358	09:45
UNFOLD (UNF)	1,1000	0,00%	1,1000	1,1000	1,1000	10	11	09:00
UNIBEP (UNI)	10,9000	2,83%	10,7000	10,9000	10,7000	145	1 557	10:04
UNICREDIT (UCG)	(270,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,6600	1,17%	8,6600	8,6600	8,6600	80	693	09:00
UNIMOT (UNT)	147,8000	1,23%	146,2000	148,2000	146,2000	106	15 532	10:01
URTESTE (URT)	52,6000	1,54%	51,2000	52,6000	50,8000	16	824	09:51
VERCOM (VRC)	123,8000	0,65%	125,2000	125,2000	122,2000	208	25 817	10:03
VIGOPHOTN (VGO)	450,0000	0,67%	449,0000	450,0000	449,0000	6	2 696	10:03
VINDEXUS (VIN)	11,6500	-1,69%	11,7000	11,8500	11,6500	381	4 449	10:04
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	09:16
VIVID (VVD)	0,5680	0,00%	0,5680	0,5680	0,5680	10	6	09:00
VOTUM (VOT)	44,8500	-0,22%	44,9500	45,3000	44,7000	1 413	63 536	09:53
VOXEL (VOX)	179,0000	0,34%	178,4000	179,0000	177,0000	191	34 036	10:04
VRG	4,0700	0,25%	4,1200	4,1200	4,0600	7 909	32 411	09:48
WARIMPEX (WXF)	2,5900	0,00%	2,5900	2,5900	2,5900	125	324	09:32
WASKO (WAS)	1,7850	-0,28%	1,7850	1,7850	1,7850	10	18	09:38
WAWEL (WWL)	630,0000	-1,25%	636,0000	636,0000	630,0000	26	16 430	09:05
WIELTON (WLT)	6,6900	2,29%	6,6000	6,8000	6,6000	194 101	1 301 868	10:04
WIKANA (WIK)	7,1500	-0,69%	6,9000	7,1500	6,9000	292	2 015	09:25
WIRTUALNA (WPL)	73,7000	0,00%	74,6000	74,6000	73,0000	3 421	251 422	09:58
WITTCHEN (WTN)	18,2200	0,11%	18,2000	18,2200	18,1400	1 601	29 098	10:04
XPLUS (XPL)	3,6600	-0,81%	3,6600	3,6600	3,6600	384	1 405	10:04
XTPL (XTP)	83,2000	0,97%	82,4000	83,2000	80,1000	189	15 426	09:23
XTRADEBDM (XTB)	70,7000	0,83%	70,5000	71,4600	70,0400	63 858	4 507 077	10:04
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	19,8150	-1,22%	20,3500	20,3900	19,8000	225 396	4 507 552	10:04
ZAMET (ZMT)	0,8380	0,00%	0,8380	0,8380	0,8380	200	168	09:00
ZEPAK (ZEP)	22,5500	-0,88%	23,4000	23,4000	22,5500	3 466	78 826	10:03
ZREMB (ZRE)	7,1900	1,27%	7,0500	7,2000	7,0500	2 829	20 076	10:04
ZUE	9,9400	0,00%	9,9400	9,9400	9,9400	15	149	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.