Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

PRZ1226

100,0000 - - - - - - 02.05.2025

WAL1025

105,0000 - - - - - - 02.05.2025

ELG0126

100,0000 - - - - - - 02.05.2025

ELG0330

100,0000 - - - - - - 02.05.2025

ELG0331

100,0000 - - - - - - 02.05.2025

ELG0332

100,0000 - - - - - - 02.05.2025

ELG0533

100,0000 - - - - - - 02.05.2025

PRZ1025

108,6000 - - - - - - 02.05.2025

IWS0645

97,9000 - - - - - - 02.05.2025

KRA1027

100,0000 - - - - - - 02.05.2025

WS0437

97,8500 -0,15% 97,8500 97,8500 97,8500 75 7 339 02.05.2025

WS0429

104,7400 - - - - - - 02.05.2025

WCL1225

103,7000 - - - - - - 02.05.2025

WAL1027

103,9000 - - - - - - 02.05.2025

SIE1134

100,0000 - - - - - - 02.05.2025

BBS1225

104,0000 - - - - - - 02.05.2025

SIE1133

100,0000 - - - - - - 02.05.2025

SIE1132

100,0000 - - - - - - 02.05.2025

SIE1131

100,0000 - - - - - - 02.05.2025

SIE1130

100,0000 - - - - - - 02.05.2025

SIE1129

100,0000 - - - - - - 02.05.2025

SIE1128

100,0000 - - - - - - 02.05.2025

SIE1127

100,0000 - - - - - - 02.05.2025

SIE1126

110,0000 - - - - - - 02.05.2025

SIE1125

101,0000 - - - - - - 02.05.2025

SID1131

100,0000 - - - - - - 02.05.2025

PRZ1229

100,0000 - - - - - - 02.05.2025

PRZ1228

100,0000 - - - - - - 02.05.2025

PRZ1227

104,0000 - - - - - - 02.05.2025

BRZ1126

100,0000 - - - - - - 02.05.2025

ABE0227

100,0000 - - - - - - 02.05.2025

ABE0726

100,0000 - - - - - - 02.05.2025

ACH0427

100,0500 -3,24% 103,7900 103,7900 100,0500 63 6 307 02.05.2025

ACH0725

100,4900 - - - - - - 02.05.2025

ACH0826

102,7000 - - - - - - 02.05.2025

ACH1125

98,2000 -0,10% 98,2000 98,2000 98,2000 5 491 02.05.2025

AL11129

100,0000 - - - - - - 02.05.2025

AL11130

100,0000 - - - - - - 02.05.2025

ALO1128

100,0000 - - - - - - 02.05.2025

ALO1129

100,0000 - - - - - - 02.05.2025

ALO1130

100,0000 - - - - - - 02.05.2025

ALR0428

100,0000 - - - - - - 02.05.2025

ALR0626

102,5000 - - - - - - 02.05.2025

ALR0627

102,0000 - - - - - - 02.05.2025

ALR0628

100,0000 - - - - - - 02.05.2025

AN11133

100,0000 - - - - - - 02.05.2025

AND1133

100,0000 - - - - - - 02.05.2025

AND1135

100,0000 - - - - - - 02.05.2025

ANW1126

102,0000 - - - - - - 02.05.2025

ANW1227

100,0000 - - - - - - 02.05.2025

AOW0227

100,9000 - - - - - - 02.05.2025

AOW0528

101,5400 - - - - - - 02.05.2025

AOW1027

102,8000 0,00% 102,8000 102,8000 102,8000 3 308 02.05.2025

AOW1225

101,9800 - - - - - - 02.05.2025

ARH0227

101,6200 - - - - - - 02.05.2025

ARH0329

100,0000 - - - - - - 02.05.2025

ARH0627

100,0000 - - - - - - 02.05.2025

ARH0628

100,0000 - - - - - - 02.05.2025

ARL1226

101,6000 - - - - - - 02.05.2025

ARL1227

101,0000 - - - - - - 02.05.2025

ATL0227

100,0000 - - - - - - 02.05.2025

ATL0525

99,0000 - - - - - - 02.05.2025

ATL1025

100,3300 - - - - - - 02.05.2025

BAR1125

102,0000 - - - - - - 02.05.2025

BAR1130

100,0000 - - - - - - 02.05.2025

BB11134

100,0000 - - - - - - 02.05.2025

BBI0227

103,0000 0,24% 103,0000 103,0000 103,0000 9 927 02.05.2025

BBL1128

100,0000 - - - - - - 02.05.2025

BBL1132

100,0000 - - - - - - 02.05.2025

BBL1133

100,0000 - - - - - - 02.05.2025

BBL1134

100,0000 - - - - - - 02.05.2025

BBL1135

100,0000 - - - - - - 02.05.2025

BBL1136

100,0000 - - - - - - 02.05.2025

BBL1137

100,0000 - - - - - - 02.05.2025

BBL1138

100,0000 - - - - - - 02.05.2025

BBL1139

100,0000 - - - - - - 02.05.2025

BCF1027

100,5000 - - - - - - 02.05.2025

BFT0330

100,3000 0,00% 100,3000 100,3000 100,3000 10 1 003 02.05.2025

BGK1127

100,0000 - - - - - - 02.05.2025

BOS1228

100,0000 - - - - - - 02.05.2025

BPO0626

102,2000 0,89% 101,5000 103,4900 101,2600 1 166 119 462 02.05.2025

BPO1227

100,0000 - - - - - - 02.05.2025

BRZ1127

100,0000 - - - - - - 02.05.2025

BS10228

99,7000 - - - - - - 02.05.2025

BS10327

101,5100 - - - - - - 02.05.2025

BS10829

100,4300 -0,16% 100,5800 100,9000 100,0700 204 20 535 02.05.2025

BSL0525

99,5000 -1,00% 100,5000 100,5000 99,5000 2 200 02.05.2025

BST0128

102,4900 - - - - - - 02.05.2025

BST0226

99,6300 - - - - - - 02.05.2025

BST0228

102,2200 -0,02% 102,2200 102,2200 102,2200 134 13 697 02.05.2025

BST0327

102,6900 - - - - - - 02.05.2025

BST0527

102,5800 - - - - - - 02.05.2025

BST0630

100,2500 0,30% 100,2500 100,2500 100,2500 10 1 003 02.05.2025

BST0726

97,3900 0,21% 97,3900 97,3900 97,3900 37 3 603 02.05.2025

BST0728

102,9900 - - - - - - 02.05.2025

BST0829

101,4000 - - - - - - 02.05.2025

BST0930

98,0000 0,00% 98,0000 98,0000 98,0000 556 54 488 02.05.2025

BST1026

102,0000 0,25% 102,0000 102,0000 102,0000 30 3 060 02.05.2025

BST1029

100,7500 0,25% 100,7300 100,7500 100,7300 197 19 847 02.05.2025

BST1126

101,2000 - - - - - - 02.05.2025

BST1226

101,0000 -0,20% 101,2000 101,7500 101,0000 110 11 138 02.05.2025

BXF0727

100,0000 - - - - - - 02.05.2025

BXF1027

101,5000 - - - - - - 02.05.2025

BXF1226

100,3000 - - - - - - 02.05.2025

BZW0428 (SPL0428)

100,0000 - - - - - - 02.05.2025

CA11225

99,7000 0,06% 99,8000 99,8000 99,7000 12 1 197 02.05.2025

CAV0127

100,5000 - - - - - - 02.05.2025

CAV0327

99,9900 0,19% 100,0300 100,0300 99,8000 95 9 487 02.05.2025

CAV0329

98,9000 -0,09% 99,0000 99,0000 98,8800 33 3 266 02.05.2025

CAV0429

100,0000 - - - - - - 02.05.2025

CAV0526

100,8900 0,00% 100,0000 100,8900 100,0000 23 2 318 02.05.2025

CAV0627

100,2700 - - - - - - 02.05.2025

CAV0925

100,0000 0,00% 100,0000 100,0000 100,0000 10 1 000 02.05.2025

CAV0927

99,8100 -0,02% 99,8100 99,8100 99,8100 3 299 02.05.2025

CAV0928

99,5600 0,00% 99,5600 99,5600 99,5600 3 299 02.05.2025

CAV1127

98,6800 - - - - - - 02.05.2025

CAV1128

99,4500 -0,03% 99,4800 99,4800 99,4500 104 10 346 02.05.2025

CAV1225

99,9000 -0,51% 99,9000 99,9000 99,9000 4 400 02.05.2025

CAV1226

100,0000 - - - - - - 02.05.2025

CAV1227

99,0000 0,00% 98,9900 99,0000 98,9900 164 16 235 02.05.2025

CHE0926

100,0000 - - - - - - 02.05.2025

CHE0936

100,0000 - - - - - - 02.05.2025

CHE1030

100,0000 - - - - - - 02.05.2025

CHE1032

100,0000 - - - - - - 02.05.2025

CHE1033

100,0000 - - - - - - 02.05.2025

CHE1134

100,0000 - - - - - - 02.05.2025

CHE1235

100,0000 - - - - - - 02.05.2025

CO10129

99,2900 -0,36% 99,2900 99,2900 99,2900 12 1 191 02.05.2025

COG0129

100,4900 - - - - - - 02.05.2025

CPF1227

99,2500 - - - - - - 02.05.2025

CPS0130

104,0000 0,18% 104,2900 104,2900 104,0000 57 5 941 02.05.2025

DAN0126

101,2000 - - - - - - 02.05.2025

DEK0628

102,5000 - - - - - - 02.05.2025

DEK1228

101,5800 -0,11% 101,5500 101,5800 101,5500 18 1 828 02.05.2025

DL10427

100,0000 - - - - - - 02.05.2025

DLI0227

100,2100 - - - - - - 02.05.2025

DLI0327

100,0000 - - - - - - 02.05.2025

DLI0427

100,0000 - - - - - - 02.05.2025

DLI0727

100,5000 0,00% 100,5000 100,5000 100,5000 3 302 02.05.2025

DLI0825

100,6000 - - - - - - 02.05.2025

DLI1226

102,4900 - - - - - - 02.05.2025

DLU1134

100,0000 - - - - - - 02.05.2025

DLU1139

100,0000 - - - - - - 02.05.2025

DLU1141

100,0000 - - - - - - 02.05.2025

DNP1025

100,5000 - - - - - - 02.05.2025

DOM0526

102,0000 - - - - - - 02.05.2025

DOM0925

101,0000 - - - - - - 02.05.2025

DOM0928

100,0000 - - - - - - 02.05.2025

DOM1229

100,0000 - - - - - - 02.05.2025

DS0432

82,1000 0,00% 82,1000 82,1000 81,9000 271 22 198 02.05.2025

DS0725

99,7500 - - - - - - 02.05.2025

DS0726

98,2000 0,00% 97,8000 98,2000 97,8000 7 685 02.05.2025

DS0727

96,3000 0,31% 96,3000 96,3000 96,3000 137 13 193 02.05.2025

DS1029

93,1000 0,32% 92,8100 93,1000 92,8100 446 41 522 02.05.2025

DS1030

84,2000 0,00% 84,2000 84,2000 84,2000 6 505 02.05.2025

DS1033

106,1000 0,09% 106,4000 106,4000 106,1000 574 61 068 02.05.2025

DS1034

98,9000 0,42% 98,5000 98,9000 98,4900 2 061 203 209 02.05.2025

DST0727

105,0000 - - - - - - 02.05.2025

DST1126

101,5000 - - - - - - 02.05.2025

DVL0229

100,0000 - - - - - - 02.05.2025

DVL0326

105,6000 - - - - - - 02.05.2025

DVL0528

100,0000 - - - - - - 02.05.2025

DVL0726

102,9500 - - - - - - 02.05.2025

DVL1028

103,9000 - - - - - - 02.05.2025

DVL1227

100,0000 - - - - - - 02.05.2025

DVR0726

101,0000 - - - - - - 02.05.2025

DVR1226

100,0000 - - - - - - 02.05.2025

DVR1227

100,8000 0,80% 100,8000 100,8000 100,8000 5 504 02.05.2025

E151129

99,4000 - - - - - - 02.05.2025

ECH0128

102,0000 0,00% 102,0000 102,0000 102,0000 489 49 878 02.05.2025

ECH0226

100,7000 0,00% 100,7100 100,7100 100,7000 130 13 092 02.05.2025

ECH0229

100,0000 - - - - - - 02.05.2025

ECH0426

101,1500 -0,19% 101,3400 101,3400 101,1500 277 28 038 02.05.2025

ECH0428

101,3400 - - - - - - 02.05.2025

ECH0528

102,2000 - - - - - - 02.05.2025

ECH0529

100,0000 - - - - - - 02.05.2025

ECH0626

101,2000 -0,20% 101,2000 101,2000 101,2000 40 4 048 02.05.2025

ECH0627

100,5000 0,00% 100,5000 100,5000 100,4100 281 28 236 02.05.2025

ECH0829

100,0000 - - - - - - 02.05.2025

ECH0926

102,0200 - - - - - - 02.05.2025

ECH1028

100,0000 - - - - - - 02.05.2025

ECH1127

100,5100 - - - - - - 02.05.2025

ECH1227

99,0500 - - - - - - 02.05.2025

EIB0131

99,7100 - - - - - - 02.05.2025

EIB0227

99,8400 - - - - - - 02.05.2025

EIB0228

99,8100 - - - - - - 02.05.2025

EIB0243

99,4500 - - - - - - 02.05.2025

EIB0429

98,9400 - - - - - - 02.05.2025

EIB0727

99,6800 - - - - - - 02.05.2025

EIB0826

106,6500 - - - - - - 02.05.2025

EIB0925

99,6900 - - - - - - 02.05.2025

EIB1129

99,7700 - - - - - - 02.05.2025

EIB1134

99,6900 - - - - - - 02.05.2025

EIB1137

99,5100 - - - - - - 02.05.2025

EL11128

100,0000 - - - - - - 02.05.2025

ELG0535

100,0000 - - - - - - 02.05.2025

ELG0536

100,0000 - - - - - - 02.05.2025

ELG1027

100,0000 - - - - - - 02.05.2025

ELG1135

100,0000 - - - - - - 02.05.2025

ELG1136

100,0000 - - - - - - 02.05.2025

ELG1228

100,0000 - - - - - - 02.05.2025

ELK1127

100,0000 - - - - - - 02.05.2025

ELK1128

100,0000 - - - - - - 02.05.2025

ELK1129

100,0000 - - - - - - 02.05.2025

ELK1130

100,0000 - - - - - - 02.05.2025

ELK1134

100,0000 - - - - - - 02.05.2025

ELK1136

100,0000 - - - - - - 02.05.2025

ELK1139

100,0000 - - - - - - 02.05.2025

ENA0527

100,8500 - - - - - - 02.05.2025

ENA0530

102,5000 - - - - - - 02.05.2025

ERB0229

100,6900 - - - - - - 02.05.2025

EUR0126

103,0000 - - - - - - 02.05.2025

EUR0130

99,9200 - - - - - - 02.05.2025

EUR0134

99,2500 - - - - - - 02.05.2025

EUR0135

99,5000 - - - - - - 02.05.2025

EUR0136

107,5000 - - - - - - 02.05.2025

EUR0144

99,3300 - - - - - - 02.05.2025

EUR0233

99,4300 - - - - - - 02.05.2025

EUR0243

99,7000 - - - - - - 02.05.2025

EUR0527

103,0000 - - - - - - 02.05.2025

EUR0532

99,1400 - - - - - - 02.05.2025

EUR0925

98,0000 - - - - - - 02.05.2025

EUR1027

99,0700 - - - - - - 02.05.2025

EUR1028

106,5000 - - - - - - 02.05.2025

EUR1031

99,5600 - - - - - - 02.05.2025

EUR1039

99,7400 - - - - - - 02.05.2025

EUR1046

97,3100 - - - - - - 02.05.2025

EUR1130

99,4200 - - - - - - 02.05.2025

EUR1225

100,4000 - - - - - - 02.05.2025

FPC0229

103,4900 0,62% 103,4900 103,4900 103,4900 14 1 449 02.05.2025

FPC0231

103,1800 - - - - - - 02.05.2025

FPC0235

104,4900 -0,01% 104,4900 104,4900 104,4900 35 3 657 02.05.2025

FPC0328

93,0100 0,29% 93,0000 93,0100 93,0000 7 651 02.05.2025

FPC0332

94,7500 0,08% 94,7500 94,7500 94,7500 4 379 02.05.2025

FPC0342

113,5000 0,00% 113,7000 114,0000 113,5000 563 64 155 02.05.2025

FPC0427

95,0900 0,04% 95,1000 95,1000 95,0900 313 29 766 02.05.2025

FPC0630

88,3500 0,45% 88,4000 88,4000 88,3500 205 18 112 02.05.2025

FPC0631

97,6500 - - - - - - 02.05.2025

FPC0725

99,4000 0,00% 99,4000 99,4000 99,4000 92 9 145 02.05.2025

FPC0733

81,0000 0,87% 81,0000 81,0000 81,0000 2 162 02.05.2025

FPC1140

68,9000 0,07% 68,9000 68,9000 68,8500 65 4 477 02.05.2025

FWA1125

99,6000 - - - - - - 02.05.2025

GHE0128

77,1000 -14,33% 87,0000 87,0000 77,0000 5 430 433 050 02.05.2025

GHE0226

90,0000 0,00% 93,9500 93,9500 82,0500 258 22 968 02.05.2025

GHE0327

78,0000 -13,33% 87,9900 87,9900 78,0000 408 32 772 02.05.2025

GHE0728

84,0000 -5,62% 89,9900 89,9900 76,0000 152 12 019 02.05.2025

GHE1027

80,0000 -10,61% 88,0000 88,0000 77,1000 2 288 181 801 02.05.2025

GHE1127 (GHPZ7)

84,0000 -8,31% 90,9900 90,9900 84,0000 36 3 080 02.05.2025

GHE1128

79,5000 -14,11% 89,0100 89,0100 79,5000 38 3 244 02.05.2025

GHE1227

92,0000 -2,13% 94,0000 94,0000 92,0000 34 3 136 02.05.2025

GHI0725

97,0000 -1,81% 97,3000 97,3000 94,1500 105 10 036 02.05.2025

GHI0925

95,0000 -2,06% 95,0000 95,0000 90,0000 105 9 665 02.05.2025

GLD1125

100,0000 - - - - - - 02.05.2025

GLD1132

100,0000 - - - - - - 02.05.2025

GRU1138

100,0000 - - - - - - 02.05.2025

GRU1139

100,0000 - - - - - - 02.05.2025

GRU1140

100,0000 - - - - - - 02.05.2025

GSI5YS600EN

100,0000 - - - - - - 02.05.2025

GSI5YSD3EIN

100,0000 - - - - - - 02.05.2025

HMI0327

98,0000 - - - - - - 02.05.2025

HMI0627

100,3000 - - - - - - 02.05.2025

IBH0928

100,0000 - - - - - - 02.05.2025

IFL0334

100,1300 0,00% 100,1300 100,1300 100,1300 2 200 02.05.2025

INF0127

100,0000 - - - - - - 02.05.2025

INF0326

102,6500 - - - - - - 02.05.2025

INP1025

100,0000 - - - - - - 02.05.2025

INS0127

103,6000 - - - - - - 02.05.2025

INS0228

102,1000 0,00% 102,1000 102,1000 102,1000 3 306 02.05.2025

INS0628

101,6000 0,40% 101,6000 101,6000 101,6000 16 1 626 02.05.2025

INY0725

100,2000 - - - - - - 02.05.2025

IPT0627

100,0000 - - - - - - 02.05.2025

IZ0831

96,0000 0,00% 96,0000 96,0000 96,0000 1 96 02.05.2025

IZ0836

90,8000 0,00% 90,8000 90,8000 90,8000 236 21 429 02.05.2025

JHM1225

102,0000 - - - - - - 02.05.2025

KA11133

100,0000 - - - - - - 02.05.2025

KA21133

100,0000 - - - - - - 02.05.2025

KAT1136

100,0000 - - - - - - 02.05.2025

KAT1137

100,0000 - - - - - - 02.05.2025

KAT1138

100,0000 - - - - - - 02.05.2025

KAT1139

100,0000 - - - - - - 02.05.2025

KAT1140

100,0000 - - - - - - 02.05.2025

KAT1141

100,0000 - - - - - - 02.05.2025

KAT1142

100,0000 - - - - - - 02.05.2025

KBD1133

100,0000 - - - - - - 02.05.2025

KBD1134

100,0000 - - - - - - 02.05.2025

KGH0629

102,7000 0,00% 102,7000 102,7000 102,7000 68 6 984 02.05.2025

KGH0631

100,6800 -0,01% 100,6800 100,6800 100,6800 7 705 02.05.2025

KIE1228

100,0000 - - - - - - 02.05.2025

KIE1236

100,0000 - - - - - - 02.05.2025

KIE1237

100,0000 - - - - - - 02.05.2025

KKA1134

100,0000 - - - - - - 02.05.2025

KKA1135

100,0000 - - - - - - 02.05.2025

KKA1137

100,0000 - - - - - - 02.05.2025

KKA1139

100,0000 - - - - - - 02.05.2025

KKA1141

100,0000 - - - - - - 02.05.2025

KKA1142

100,0000 - - - - - - 02.05.2025

KL11141

100,0000 - - - - - - 02.05.2025

KL11142

100,0000 - - - - - - 02.05.2025

KL11143

100,0000 - - - - - - 02.05.2025

KLS1134

100,0000 - - - - - - 02.05.2025

KLS1137

100,0000 - - - - - - 02.05.2025

KLS1138

100,0000 - - - - - - 02.05.2025

KLS1141

100,0000 - - - - - - 02.05.2025

KLS1142

100,0000 - - - - - - 02.05.2025

KLS1143

100,0000 - - - - - - 02.05.2025

KNN1129

100,0000 - - - - - - 02.05.2025

KNN1132

100,0000 - - - - - - 02.05.2025

KNN1133

100,0000 - - - - - - 02.05.2025

KNN1134

100,0000 - - - - - - 02.05.2025

KNN1135

100,0000 - - - - - - 02.05.2025

KNN1136

100,0000 - - - - - - 02.05.2025

KO11128

100,0000 - - - - - - 02.05.2025

KO11133

101,0000 - - - - - - 02.05.2025

KO11135

100,0000 - - - - - - 02.05.2025

KO11136

101,0000 - - - - - - 02.05.2025

KOL1126

100,0000 - - - - - - 02.05.2025

KOL1128

102,0000 - - - - - - 02.05.2025

KOL1130

101,5000 - - - - - - 02.05.2025

KOS1128

100,0000 - - - - - - 02.05.2025

KOS1132

100,0000 - - - - - - 02.05.2025

KOS1133

102,0000 - - - - - - 02.05.2025

KOS1134

100,0000 - - - - - - 02.05.2025

KOS1136

102,0000 - - - - - - 02.05.2025

KR10228

102,3900 0,89% 102,3900 102,3900 102,3900 28 2 867 02.05.2025

KR10627

101,3500 0,11% 101,3500 101,4000 101,3500 345 34 971 02.05.2025

KR11029

100,9800 0,18% 100,9800 100,9800 100,9800 58 5 857 02.05.2025

KR11134

100,0000 - - - - - - 02.05.2025

KR20229

103,0000 -0,47% 103,4000 103,4700 102,6600 366 37 672 02.05.2025

KRA0528

100,0000 - - - - - - 02.05.2025

KRA0733

100,0000 - - - - - - 02.05.2025

KRA0735

100,0000 - - - - - - 02.05.2025

KRA1125

100,0000 - - - - - - 02.05.2025

KRA1133

100,0000 - - - - - - 02.05.2025

KRA1134

100,0000 - - - - - - 02.05.2025

KRA1139

100,0000 - - - - - - 02.05.2025

KRA1226

100,0000 - - - - - - 02.05.2025

KRI0228

102,1000 - - - - - - 02.05.2025

KRI0328

101,5000 - - - - - - 02.05.2025

KRI0329

102,0000 - - - - - - 02.05.2025

KRI0427

103,2000 - - - - - - 02.05.2025

KRI0726

101,3900 - - - - - - 02.05.2025

KRI0727

102,0500 - - - - - - 02.05.2025

KRI1025

100,2000 - - - - - - 02.05.2025

KRI1027

102,3000 - - - - - - 02.05.2025

KRI1127

102,4000 - - - - - - 02.05.2025

KRI1128

100,1000 -1,27% 100,1000 100,1000 100,1000 2 200 02.05.2025

KRU0129

100,0000 - - - - - - 02.05.2025

KRU0226

99,5500 1,25% 99,2000 99,5500 99,2000 202 20 073 02.05.2025

KRU0227

101,8100 - - - - - - 02.05.2025

KRU0228

101,9800 - - - - - - 02.05.2025

KRU0229

106,2500 - - - - - - 02.05.2025

KRU0231

100,4800 0,27% 100,4800 100,4900 100,4800 242 24 317 02.05.2025

KRU0625

100,9000 - - - - - - 02.05.2025

KRU0626

97,3500 0,00% 97,3500 97,3500 97,3500 125 12 169 02.05.2025

KRU0627

102,2500 0,10% 102,2000 102,2500 102,2000 10 1 022 02.05.2025

KRU0628

103,0000 0,48% 103,0000 103,0000 103,0000 30 3 090 02.05.2025

KRU0726

96,6300 - - - - - - 02.05.2025

KRU0827

101,5000 - - - - - - 02.05.2025

KRU0828

103,2400 1,16% 103,2400 103,2400 103,2400 14 1 445 02.05.2025

KRU0925

99,5500 0,26% 99,5400 99,5500 99,5400 108 10 751 02.05.2025

KRU1028

104,0000 0,86% 103,9900 104,0000 103,9900 474 49 291 02.05.2025

KRU1029

116,0000 - - - - - - 02.05.2025

KRU1127

102,9800 - - - - - - 02.05.2025

KRU1130

100,6600 - - - - - - 02.05.2025

KRU1226

100,7400 -1,42% 100,7500 100,7500 100,7400 40 4 030 02.05.2025

KRU1228

103,1000 - - - - - - 02.05.2025

KST1133

100,0000 - - - - - - 02.05.2025

LD11231

100,0000 - - - - - - 02.05.2025

LD11232

100,0000 - - - - - - 02.05.2025

LD11233

100,0000 - - - - - - 02.05.2025

LD11234

100,0000 - - - - - - 02.05.2025

LD11235

100,0000 - - - - - - 02.05.2025

LD21231

100,0000 - - - - - - 02.05.2025

LD21232

100,0000 - - - - - - 02.05.2025

LD21233

100,0000 - - - - - - 02.05.2025

LD21234

100,0000 - - - - - - 02.05.2025

LDZ1231

100,0000 - - - - - - 02.05.2025

LDZ1232

100,0000 - - - - - - 02.05.2025

LDZ1233

100,0000 - - - - - - 02.05.2025

LDZ1234

100,0000 - - - - - - 02.05.2025

LDZ1235

100,0000 - - - - - - 02.05.2025

LDZ1236

100,0000 - - - - - - 02.05.2025

LKD0627

100,0000 - - - - - - 02.05.2025

LKD0828

100,0100 - - - - - - 02.05.2025

MBH0330

100,0000 - - - - - - 02.05.2025

MBH0627

100,0000 - - - - - - 02.05.2025

MBH1129

100,0000 - - - - - - 02.05.2025

MBHPA35

100,0000 - - - - - - 02.05.2025

MBHPE05

100,0000 - - - - - - 02.05.2025

MBHPE06

100,0000 - - - - - - 02.05.2025

MBHPE07

100,0000 - - - - - - 02.05.2025

MBHPE14

100,0000 - - - - - - 02.05.2025

MBHPE15

100,0000 - - - - - - 02.05.2025

MBK01PERP-K

100,9900 - - - - - - 02.05.2025

MBK1028

101,5000 - - - - - - 02.05.2025

MBK1030

101,0000 1,00% 101,0000 101,0000 101,0000 1 101 02.05.2025

MCI0227

100,4900 0,49% 99,5100 100,5000 99,5100 810 81 200 02.05.2025

MCI1126

100,0200 - - - - - - 02.05.2025

MCM0724

100,0000 - - - - - - 02.05.2025

MCM1127

101,4400 0,94% 101,4300 101,4400 101,4300 49 4 970 02.05.2025

MI11136

100,0000 - - - - - - 02.05.2025

MI11139

100,0000 - - - - - - 02.05.2025

MI11141

100,0000 - - - - - - 02.05.2025

MI21139

100,0000 - - - - - - 02.05.2025

MIE1131

100,0000 - - - - - - 02.05.2025

MIE1136

100,0000 - - - - - - 02.05.2025

MIE1138

100,0000 - - - - - - 02.05.2025

MIE1139

100,0000 - - - - - - 02.05.2025

MIE1140

100,0000 - - - - - - 02.05.2025

MIE1141

100,0000 - - - - - - 02.05.2025

MIL0129

101,4000 - - - - - - 02.05.2025

MIL1227

101,7000 - - - - - - 02.05.2025

MLP1226

100,0000 - - - - - - 02.05.2025

MOS1125

100,0000 - - - - - - 02.05.2025

MOS1127

100,0000 - - - - - - 02.05.2025

MOS1129

100,0000 - - - - - - 02.05.2025

MOS1130

100,0000 - - - - - - 02.05.2025

MOS1132

100,0000 - - - - - - 02.05.2025

MOS1133

100,0000 - - - - - - 02.05.2025

MST1136

100,0000 - - - - - - 02.05.2025

MST1138

100,0000 - - - - - - 02.05.2025

MUR0527

100,5000 - - - - - - 02.05.2025

MUS1128

100,0000 - - - - - - 02.05.2025

MUS1133 (MGC23)

100,0000 - - - - - - 02.05.2025

MUS1138 (MGD23)

100,0000 - - - - - - 02.05.2025

MVP0227

101,7400 - - - - - - 02.05.2025

MVP0326

101,4000 0,00% 101,4000 101,4000 101,4000 5 507 02.05.2025

MVP0526

101,3600 -0,04% 101,3500 101,3600 101,3500 8 811 02.05.2025

MVP0528

101,1900 0,00% 101,1900 101,1900 101,1900 29 2 935 02.05.2025

MVP1228

100,9800 -0,01% 100,9800 100,9800 100,9800 1 101 02.05.2025

NDI0327

100,5000 - - - - - - 02.05.2025

NI11127

100,0000 - - - - - - 02.05.2025

NI11132

100,0000 - - - - - - 02.05.2025

NI11135

100,0000 - - - - - - 02.05.2025

NI11138

100,0000 - - - - - - 02.05.2025

NIE1125

100,0000 - - - - - - 02.05.2025

NIE1127

100,0000 - - - - - - 02.05.2025

NIE1130

100,0000 - - - - - - 02.05.2025

NIE1132

100,0000 - - - - - - 02.05.2025

NIE1133

100,0000 - - - - - - 02.05.2025

NIE1134

100,0000 - - - - - - 02.05.2025

NIE1135

100,0000 - - - - - - 02.05.2025

NIE1136

100,0000 - - - - - - 02.05.2025

NIE1137

100,0000 - - - - - - 02.05.2025

NIE1138

100,0000 - - - - - - 02.05.2025

NOD0828

100,0000 - - - - - - 02.05.2025

NVA0527

102,5000 - - - - - - 02.05.2025

OBC0127

101,9200 - - - - - - 02.05.2025

OBC0226

105,0000 - - - - - - 02.05.2025

OBC0227

101,9900 - - - - - - 02.05.2025

OBC0426

102,0000 0,49% 102,0000 102,0000 102,0000 2 204 02.05.2025

OBC0429

100,0000 -0,99% 100,0000 100,0000 100,0000 10 1 000 02.05.2025

OBC0526

101,0000 - - - - - - 02.05.2025

OBC0627

102,7900 - - - - - - 02.05.2025

OBC0827

101,0000 - - - - - - 02.05.2025

OBC0828

100,2000 - - - - - - 02.05.2025

OBC1026

101,4700 -0,01% 101,4700 101,4700 101,4700 10 1 015 02.05.2025

OBC1028

100,3000 - - - - - - 02.05.2025

OBC1125

100,9900 - - - - - - 02.05.2025

OBC1126

101,4900 0,00% 101,4900 101,4900 101,4900 10 1 015 02.05.2025

OK0127

93,3500 0,00% 93,3500 93,3500 93,3000 234 21 844 02.05.2025

OK0426

96,4500 - - - - - - 02.05.2025

OK1025

98,2000 0,00% 98,2000 98,2000 98,2000 1 98 02.05.2025

OKA0926

100,5000 - - - - - - 02.05.2025

OKA1127

100,1500 - - - - - - 02.05.2025

OKM0725

100,2900 - - - - - - 02.05.2025

OL11128

100,0000 - - - - - - 02.05.2025

OL11129

100,0000 - - - - - - 02.05.2025

OL11131

100,0000 - - - - - - 02.05.2025

OL11133

100,0000 - - - - - - 02.05.2025

OL11134

100,0000 - - - - - - 02.05.2025

OL11135

100,0000 - - - - - - 02.05.2025

OLS1128

100,0000 - - - - - - 02.05.2025

OLS1129

100,0000 - - - - - - 02.05.2025

OLS1130

100,0000 - - - - - - 02.05.2025

OLS1131

100,0000 - - - - - - 02.05.2025

OLS1132

100,0000 - - - - - - 02.05.2025

OLS1133

100,0000 - - - - - - 02.05.2025

OLS1134

100,0000 - - - - - - 02.05.2025

OLS1135

100,0000 - - - - - - 02.05.2025

OLS1136

100,0000 - - - - - - 02.05.2025

OLS1137

100,0000 - - - - - - 02.05.2025

OLS1138

100,0000 - - - - - - 02.05.2025

OLS1139

100,0000 - - - - - - 02.05.2025

OLS1140

100,0000 - - - - - - 02.05.2025

ORL0730

98,3500 - - - - - - 02.05.2025

OZM1134

100,0000 - - - - - - 02.05.2025

PAZ1129

100,0000 - - - - - - 02.05.2025

PAZ1139

100,0000 - - - - - - 02.05.2025

PBX0625

99,0000 - - - - - - 02.05.2025

PCR0426

99,0000 - - - - - - 02.05.2025

PCR0527

99,6500 0,00% 99,7000 99,7000 99,6500 161 16 047 02.05.2025

PCR0629

102,1000 - - - - - - 02.05.2025

PCR1026

100,0000 - - - - - - 02.05.2025

PCR1028

102,0000 - - - - - - 02.05.2025

PCR1228

102,8700 - - - - - - 02.05.2025

PCX0925

99,5000 - - - - - - 02.05.2025

PCX0929

101,0000 - - - - - - 02.05.2025

PD11136

100,0000 - - - - - - 02.05.2025

PDG1128

100,0000 - - - - - - 02.05.2025

PDG1132

100,0000 - - - - - - 02.05.2025

PDG1136

100,0000 - - - - - - 02.05.2025

PDG1140

100,0000 - - - - - - 02.05.2025

PEO0127

101,4000 - - - - - - 02.05.2025

PEO0429

101,2500 - - - - - - 02.05.2025

PEO0435-K

102,5000 - - - - - - 02.05.2025

PEO0528

100,0000 - - - - - - 02.05.2025

PEO0631

100,0000 - - - - - - 02.05.2025

PEO0727

100,5000 - - - - - - 02.05.2025

PEO0826

100,0000 - - - - - - 02.05.2025

PEO0930

99,5100 - - - - - - 02.05.2025

PEO1027

101,2900 0,06% 101,2600 101,3000 101,2400 216 21 879 02.05.2025

PEO1028

101,2500 - - - - - - 02.05.2025

PEO1033

100,0000 - - - - - - 02.05.2025

PEO1127

99,6800 - - - - - - 02.05.2025

PEOH128

100,0000 - - - - - - 02.05.2025

PEOH216

100,0000 - - - - - - 02.05.2025

PEOH217

100,0000 - - - - - - 02.05.2025

PEOH302

96,5000 - - - - - - 02.05.2025

PEOH303

99,9400 - - - - - - 02.05.2025

PEOH304

99,9200 - - - - - - 02.05.2025

PEOH306

100,0000 - - - - - - 02.05.2025

PEOH307

100,0000 - - - - - - 02.05.2025

PEOH308

99,6600 - - - - - - 02.05.2025

PEOH310

99,3200 - - - - - - 02.05.2025

PEOH328

100,0000 - - - - - - 02.05.2025

PEOH429

100,0000 - - - - - - 02.05.2025

PEOH630

100,0000 - - - - - - 02.05.2025

PEOH730

100,0000 - - - - - - 02.05.2025

PEONP01

100,0000 - - - - - - 02.05.2025

PEP1029

102,4000 - - - - - - 02.05.2025

PF10927

92,6600 - - - - - - 02.05.2025

PFR0330

97,5000 - - - - - - 02.05.2025

PFR0627

94,1500 - - - - - - 02.05.2025

PFR0827

93,1000 - - - - - - 02.05.2025

PFR0925

97,2100 - - - - - - 02.05.2025

PFR0927

93,1500 - - - - - - 02.05.2025

PGE0526

100,0700 - - - - - - 02.05.2025

PGE0529

100,7500 - - - - - - 02.05.2025

PGF1026

100,0000 - - - - - - 02.05.2025

PGL1127

101,0000 - - - - - - 02.05.2025

PGL1138

100,0000 - - - - - - 02.05.2025

PGL1139

100,0000 - - - - - - 02.05.2025

PHN0327

103,7500 0,00% 103,7500 103,7500 103,7500 60 6 225 02.05.2025

PHN0526

102,0400 - - - - - - 02.05.2025

PHN1127 (0E27)

103,8000 - - - - - - 02.05.2025

PHP0226

100,5000 - - - - - - 02.05.2025

PHP0229

100,0000 - - - - - - 02.05.2025

PHP0328

100,0000 - - - - - - 02.05.2025

PHP0625

99,9800 - - - - - - 02.05.2025

PHP0626

100,0000 - - - - - - 02.05.2025

PHP0725

100,6000 - - - - - - 02.05.2025

PHP0728

100,0000 - - - - - - 02.05.2025

PHP0828

100,0000 - - - - - - 02.05.2025

PHP1028

100,0000 - - - - - - 02.05.2025

PHP1126

100,0000 - - - - - - 02.05.2025

PI11136

100,0000 - - - - - - 02.05.2025

PI11138

100,0000 - - - - - - 02.05.2025

PIA1126

100,0000 - - - - - - 02.05.2025

PIA1128

100,0000 - - - - - - 02.05.2025

PIA1129

100,0000 - - - - - - 02.05.2025

PIA1130

100,0000 - - - - - - 02.05.2025

PIA1131

100,0000 - - - - - - 02.05.2025

PIA1132

100,0000 - - - - - - 02.05.2025

PIA1134

100,0000 - - - - - - 02.05.2025

PIA1136

100,0000 - - - - - - 02.05.2025

PIA1138

100,0000 - - - - - - 02.05.2025

PK10328

99,7400 - - - - - - 02.05.2025

PKN0528

99,4300 - - - - - - 02.05.2025

PKN1225

100,0000 - - - - - - 02.05.2025

PKO0229

101,1500 - - - - - - 02.05.2025

PKO0328

100,6000 - - - - - - 02.05.2025

PKO0628

99,9500 - - - - - - 02.05.2025

PKO0629

99,6300 - - - - - - 02.05.2025

PKO0827

100,5200 - - - - - - 02.05.2025

PKO0927

99,8000 - - - - - - 02.05.2025

PKO1034-K

100,0000 - - - - - - 02.05.2025

PL11130

100,0000 - - - - - - 02.05.2025

PLO0525

100,0000 - - - - - - 02.05.2025

PLO0527

100,0000 - - - - - - 02.05.2025

PLO0528

100,0000 - - - - - - 02.05.2025

PLO0529

100,0000 - - - - - - 02.05.2025

PLO0530

100,0000 - - - - - - 02.05.2025

PLO1125

100,0000 - - - - - - 02.05.2025

PLO1126

100,0000 - - - - - - 02.05.2025

PLO1127

100,0000 - - - - - - 02.05.2025

PLO1128

100,0000 - - - - - - 02.05.2025

PLO1130

100,0000 - - - - - - 02.05.2025

PLO1131

100,0000 - - - - - - 02.05.2025

PLO1135

100,0000 - - - - - - 02.05.2025

PLO1140

100,0000 - - - - - - 02.05.2025

PLY0230

100,4900 0,00% 100,4900 100,4900 100,4900 3 301 02.05.2025

PLY1226

100,0000 - - - - - - 02.05.2025

PLY1227

100,6000 - - - - - - 02.05.2025

PRF0127

101,9800 0,18% 101,9800 101,9800 101,9800 133 13 563 02.05.2025

PRF0228

101,4900 - - - - - - 02.05.2025

PRF0326

102,0000 - - - - - - 02.05.2025

PRF0327

102,0000 - - - - - - 02.05.2025

PRF0427

101,9900 - - - - - - 02.05.2025

PRF0429

99,9800 0,00% 99,9800 99,9800 99,9800 102 10 198 02.05.2025

PRF0626

101,0000 - - - - - - 02.05.2025

PRF0627

100,4900 - - - - - - 02.05.2025

PRF0727

100,9900 0,00% 100,9900 100,9900 100,9900 210 21 208 02.05.2025

PRF0927

100,3800 0,28% 100,3000 100,3800 100,3000 93 9 331 02.05.2025

PRF1025

100,2000 -0,05% 100,2000 100,2000 100,2000 67 6 713 02.05.2025

PRF1026

101,5000 0,50% 101,0000 101,5000 101,0000 100 10 129 02.05.2025

PRF1126

101,8400 - - - - - - 02.05.2025

PRF1225

100,4800 - - - - - - 02.05.2025

PRF1228

100,0000 - - - - - - 02.05.2025

PS0130

101,9000 0,00% 101,9000 101,9000 101,2000 36 3 668 02.05.2025

PS0527

99,1500 - - - - - - 02.05.2025

PS0728

109,4000 0,00% 109,4000 109,4000 109,4000 288 31 507 02.05.2025

PS0729

100,5000 - - - - - - 02.05.2025

PS0730

99,1200 - - - - - - 02.05.2025

PS1026

94,5000 0,00% 94,5000 94,5000 94,5000 7 662 02.05.2025

PSZ1129

100,0000 - - - - - - 02.05.2025

PSZ1130

100,0000 - - - - - - 02.05.2025

PSZ1131

100,0000 - - - - - - 02.05.2025

PUL1137

100,0000 - - - - - - 02.05.2025

PUL1138

100,0000 - - - - - - 02.05.2025

PUL1139

100,0000 - - - - - - 02.05.2025

PZU0727

101,7000 - - - - - - 02.05.2025

RMS1126

100,0000 - - - - - - 02.05.2025

RMS1128

100,0000 - - - - - - 02.05.2025

RMS1129

100,0000 - - - - - - 02.05.2025

RMS1132

100,0000 - - - - - - 02.05.2025

RMS1133

100,0000 - - - - - - 02.05.2025

RMS1138

100,0000 - - - - - - 02.05.2025

ROB0129

100,0000 - - - - - - 02.05.2025

ROB0626

100,0700 - - - - - - 02.05.2025

RON0726

101,5000 - - - - - - 02.05.2025

RON0827

101,0000 - - - - - - 02.05.2025

RON0928

100,6000 0,10% 100,6000 100,6000 100,6000 5 503 02.05.2025

RP11029

(100,0000) - - - - - - 02.05.2025

RP21029

(100,0000) - - - - - - 02.05.2025

RPW1029

100,1000 - - - - - - 02.05.2025

SA11131

100,0000 - - - - - - 02.05.2025

SAK1131

100,0000 - - - - - - 02.05.2025

SAK1132

100,0000 - - - - - - 02.05.2025

SCH1128

100,0000 - - - - - - 02.05.2025

SCH1129

100,0000 - - - - - - 02.05.2025

SCH1130

100,0000 - - - - - - 02.05.2025

SCH1131

100,0000 - - - - - - 02.05.2025

SCH1132

100,0000 - - - - - - 02.05.2025

SGCSALV0227

100,0000 - - - - - - 02.05.2025

SGESGDSP0625

117,5500 - - - - - - 02.05.2025

SGGDXJ0929

100,0000 - - - - - - 02.05.2025

SGHSTECH1229

100,0000 - - - - - - 02.05.2025

SGROGMRKPFE1126

95,4400 - - - - - - 02.05.2025

SGSMH1029

100,0000 - - - - - - 02.05.2025

SGSOBDESGA1225

120,6100 - - - - - - 02.05.2025

SGSOLJTS0925

101,3400 - - - - - - 02.05.2025

SGSOLMEGA0226

94,5600 - - - - - - 02.05.2025

SGSOSILVER1025

138,3300 - - - - - - 02.05.2025

SGSX70629

100,0000 - - - - - - 02.05.2025

SGTAN0229

100,0000 - - - - - - 02.05.2025

SGTAN0329

100,0000 - - - - - - 02.05.2025

SGXOP1129

100,0000 - - - - - - 02.05.2025

SI11136

100,0000 - - - - - - 02.05.2025

SI11137

100,0000 - - - - - - 02.05.2025

SIC1133

104,0000 - - - - - - 02.05.2025

SID1133

108,0000 - - - - - - 02.05.2025

SID1134

100,0000 - - - - - - 02.05.2025

SIE1135

100,0000 - - - - - - 02.05.2025

SIE1136

100,0000 - - - - - - 02.05.2025

SIE1137

100,0000 - - - - - - 02.05.2025

SIE1138

100,0000 - - - - - - 02.05.2025

SIE1139

100,0000 - - - - - - 02.05.2025

SIL1133

100,0000 - - - - - - 02.05.2025

SIR0228

101,8500 - - - - - - 02.05.2025

SL10832

100,0000 - - - - - - 02.05.2025

SL11125

100,0000 - - - - - - 02.05.2025

SL11128

100,0000 - - - - - - 02.05.2025

SL11129

100,0000 - - - - - - 02.05.2025

SL11130

100,0000 - - - - - - 02.05.2025

SL11131

100,0000 - - - - - - 02.05.2025

SL11133

100,0000 - - - - - - 02.05.2025

SL11134

100,0000 - - - - - - 02.05.2025

SL11135

100,0000 - - - - - - 02.05.2025

SL11136

100,0000 - - - - - - 02.05.2025

SL11231

100,0000 - - - - - - 02.05.2025

SL11233

100,0000 - - - - - - 02.05.2025

SL21128

100,0000 - - - - - - 02.05.2025

SL21130

100,0000 - - - - - - 02.05.2025

SL21131

100,0000 - - - - - - 02.05.2025

SL21135

100,0000 - - - - - - 02.05.2025

SL21136

100,0000 - - - - - - 02.05.2025

SL31128

100,0000 - - - - - - 02.05.2025

SLG0631

100,0000 - - - - - - 02.05.2025

SLG0832

100,0000 - - - - - - 02.05.2025

SLG0833

100,0000 - - - - - - 02.05.2025

SLG0934

100,0000 - - - - - - 02.05.2025

SLG1128

100,0000 - - - - - - 02.05.2025

SLG1129

100,0000 - - - - - - 02.05.2025

SLG1132

100,0000 - - - - - - 02.05.2025

SLG1134

100,0000 - - - - - - 02.05.2025

SLG1231

100,0000 - - - - - - 02.05.2025

SLG1233

100,0000 - - - - - - 02.05.2025

SLU1126

100,0000 - - - - - - 02.05.2025

SLU1127

100,0000 - - - - - - 02.05.2025

SLU1128

100,0000 - - - - - - 02.05.2025

SLU1129

100,0000 - - - - - - 02.05.2025

SLU1130

100,0000 - - - - - - 02.05.2025

SLU1131

100,0000 - - - - - - 02.05.2025

SLU1132

100,0000 - - - - - - 02.05.2025

SLU1133

100,0000 - - - - - - 02.05.2025

SLU1134

100,0000 - - - - - - 02.05.2025

SLU1135

100,0000 - - - - - - 02.05.2025

SLU1136

100,0000 - - - - - - 02.05.2025

SLU1137

100,0000 - - - - - - 02.05.2025

SO11128

100,0000 - - - - - - 02.05.2025

SOP1126

100,0000 - - - - - - 02.05.2025

SOP1128

100,0000 - - - - - - 02.05.2025

SOP1131

100,0000 - - - - - - 02.05.2025

SOP1134

100,0000 - - - - - - 02.05.2025

SPL0427

100,7500 - - - - - - 02.05.2025

SPL0927

100,5000 - - - - - - 02.05.2025

SPL1126

101,2500 - - - - - - 02.05.2025

STA1129

100,0000 - - - - - - 02.05.2025

STA1131

100,0000 - - - - - - 02.05.2025

SW11127

100,0000 - - - - - - 02.05.2025

SW11128

100,0000 - - - - - - 02.05.2025

SW11129

100,0000 - - - - - - 02.05.2025

SW11130

100,0000 - - - - - - 02.05.2025

SW11131

100,0000 - - - - - - 02.05.2025

SW51126

100,0000 - - - - - - 02.05.2025

SW51133

100,0000 - - - - - - 02.05.2025

SW51135

100,0000 - - - - - - 02.05.2025

SW81132

100,0000 - - - - - - 02.05.2025

SWA1129

100,0000 - - - - - - 02.05.2025

SWA1132

100,0000 - - - - - - 02.05.2025

SWA1134

100,0000 - - - - - - 02.05.2025

SWA1135

100,0000 - - - - - - 02.05.2025

SWA1136

100,0000 - - - - - - 02.05.2025

SWA1138

100,0000 - - - - - - 02.05.2025

SWA1139

100,0000 - - - - - - 02.05.2025

SWI1126

100,0000 - - - - - - 02.05.2025

SWI1127

100,0000 - - - - - - 02.05.2025

SWI1128

100,0000 - - - - - - 02.05.2025

SWI1129

100,0000 - - - - - - 02.05.2025

SWI1130

100,0000 - - - - - - 02.05.2025

SWI1131

100,0000 - - - - - - 02.05.2025

SWI1132

100,0000 - - - - - - 02.05.2025

SWI1133

100,0000 - - - - - - 02.05.2025

SWK1125

100,0000 - - - - - - 02.05.2025

SWK1126

100,0000 - - - - - - 02.05.2025

SWK1127

100,0000 - - - - - - 02.05.2025

SWK1128

100,0000 - - - - - - 02.05.2025

SWK1129

100,0000 - - - - - - 02.05.2025

SWK1130

100,0000 - - - - - - 02.05.2025

SWK1131

100,0000 - - - - - - 02.05.2025

SWK1132

100,0000 - - - - - - 02.05.2025

SWK1133

100,0000 - - - - - - 02.05.2025

SWK1134

100,0000 - - - - - - 02.05.2025

SWK1135

100,0000 - - - - - - 02.05.2025

SWK1137

100,0000 - - - - - - 02.05.2025

SWK1139

100,0000 - - - - - - 02.05.2025

TDJ0228

100,4900 - - - - - - 02.05.2025

TDJ1226

102,5000 - - - - - - 02.05.2025

TPE1025

100,7000 - - - - - - 02.05.2025

TRB1127

100,0000 - - - - - - 02.05.2025

TRB1128

100,0000 - - - - - - 02.05.2025

TRB1130

100,0000 - - - - - - 02.05.2025

TRB1133

100,0000 - - - - - - 02.05.2025

TRB1135

100,0000 - - - - - - 02.05.2025

UDV0928

101,2000 - - - - - - 02.05.2025

UNI1026

98,3000 0,10% 98,3100 98,3100 98,0100 1 021 100 264 02.05.2025

UST1126

100,0000 - - - - - - 02.05.2025

UST1132

101,0000 - - - - - - 02.05.2025

UST1134

100,0000 - - - - - - 02.05.2025

VAN0727

100,0000 - - - - - - 02.05.2025

VHI0328

100,4900 0,00% 100,4900 100,4900 100,4900 3 301 02.05.2025

VHI0526

103,0000 - - - - - - 02.05.2025

VHI0626

102,0000 - - - - - - 02.05.2025

VHI0627

101,7000 - - - - - - 02.05.2025

VI10825

100,9900 - - - - - - 02.05.2025

VID0128

101,0500 - - - - - - 02.05.2025

VID0326

100,4800 -0,02% 100,4800 100,4800 100,4800 1 100 02.05.2025

VID0427

100,3700 -1,40% 100,4100 100,4100 100,3700 5 502 02.05.2025

VID0626

101,7500 -0,23% 101,9800 101,9900 101,7500 15 1 530 02.05.2025

VID0827

100,9700 0,21% 100,9500 100,9700 100,9500 30 3 029 02.05.2025

VID0926

102,4400 - - - - - - 02.05.2025

VID1028

100,0000 0,00% 100,0000 100,0000 100,0000 3 300 02.05.2025

VID1226

101,5100 - - - - - - 02.05.2025

VID1227

100,0000 0,00% 100,0000 100,0000 100,0000 34 3 400 02.05.2025

VIN0127

102,7700 - - - - - - 02.05.2025

VIN0327

102,8900 - - - - - - 02.05.2025

VIN0727

102,3900 - - - - - - 02.05.2025

VOX0625

99,8100 - - - - - - 02.05.2025

WA11128

100,0000 - - - - - - 02.05.2025

WA11130

100,0000 - - - - - - 02.05.2025

WA11132

100,0000 - - - - - - 02.05.2025

WA11133

100,0000 - - - - - - 02.05.2025

WA11134

100,0000 - - - - - - 02.05.2025

WA11136

100,0000 - - - - - - 02.05.2025

WA11137

100,0000 - - - - - - 02.05.2025

WA11138

100,0000 - - - - - - 02.05.2025

WA11139

100,0000 - - - - - - 02.05.2025

WA11140

100,0000 - - - - - - 02.05.2025

WA21128

100,0000 - - - - - - 02.05.2025

WA21134

100,0000 - - - - - - 02.05.2025

WA21136

100,0000 - - - - - - 02.05.2025

WA21138

100,0000 - - - - - - 02.05.2025

WA21140

100,0000 - - - - - - 02.05.2025

WAB1027

100,0000 - - - - - - 02.05.2025

WAL0531

100,0000 - - - - - - 02.05.2025

WAL0925

100,0000 - - - - - - 02.05.2025

WAL1125

100,0000 - - - - - - 02.05.2025

WAL1128

100,0000 - - - - - - 02.05.2025

WAL1129

100,0000 - - - - - - 02.05.2025

WAL1130

100,0000 - - - - - - 02.05.2025

WAL1131

100,0000 - - - - - - 02.05.2025

WAL1132

100,0000 - - - - - - 02.05.2025

WAL1133

100,0000 - - - - - - 02.05.2025

WAL1134

100,0000 - - - - - - 02.05.2025

WAL1135

100,0000 - - - - - - 02.05.2025

WAL1136

100,0000 - - - - - - 02.05.2025

WAL1137

100,0000 - - - - - - 02.05.2025

WAL1138

100,0000 - - - - - - 02.05.2025

WAL1139

100,0000 - - - - - - 02.05.2025

WAL1140

100,0000 - - - - - - 02.05.2025

WAL1142

100,0000 - - - - - - 02.05.2025

WAW1228

96,0000 - - - - - - 02.05.2025

WAW1230

105,0000 - - - - - - 02.05.2025

WBE1126

100,0000 - - - - - - 02.05.2025

WM11226

100,0000 - - - - - - 02.05.2025

WMA1125

100,0000 - - - - - - 02.05.2025

WMA1128

100,0000 - - - - - - 02.05.2025

WMA1131

100,0000 - - - - - - 02.05.2025

WMA1132

100,0000 - - - - - - 02.05.2025

WMA1225

100,0000 - - - - - - 02.05.2025

WMA1226

100,0000 - - - - - - 02.05.2025

WMA1230

100,0000 - - - - - - 02.05.2025

WOL1133 (GWA19)

100,0000 - - - - - - 02.05.2025

WOL1139

100,0000 - - - - - - 02.05.2025

WOL1140

100,0000 - - - - - - 02.05.2025

WOL1141

100,0000 - - - - - - 02.05.2025

WOM1125

100,0000 - - - - - - 02.05.2025

WOM1127

100,0000 - - - - - - 02.05.2025

WOM1226

100,0000 - - - - - - 02.05.2025

WOM1228

100,0000 - - - - - - 02.05.2025

WOP1225

100,0000 - - - - - - 02.05.2025

WS0428

95,3500 - - - - - - 02.05.2025

WS0447

83,8000 0,98% 83,6000 83,8000 82,9900 15 1 254 02.05.2025

WSD0228

100,9200 - - - - - - 02.05.2025

WSD0427

101,0000 - - - - - - 02.05.2025

WSD0627

99,4500 - - - - - - 02.05.2025

WZ0126

100,4500 -0,25% 100,7000 100,7000 100,4500 37 3 717 02.05.2025

WZ0330

96,9900 - - - - - - 02.05.2025

WZ0525

100,1800 0,18% 100,1800 100,1800 100,1800 4 401 02.05.2025

WZ0528

99,0900 - - - - - - 02.05.2025

WZ0533

95,9900 - - - - - - 02.05.2025

WZ1126

100,3500 0,24% 100,3500 100,3500 100,3500 47 4 716 02.05.2025

WZ1127

99,5000 0,02% 99,4800 99,5000 99,3000 75 7 459 02.05.2025

WZ1128

98,1300 0,00% 98,1300 98,1300 98,1300 138 13 542 02.05.2025

WZ1129

97,3500 0,11% 97,7800 97,7800 97,3500 200 19 526 02.05.2025

WZ1131

96,3500 - - - - - - 02.05.2025

ZA11127

100,0000 - - - - - - 02.05.2025

ZA11131

100,0000 - - - - - - 02.05.2025

ZA11139

100,0000 - - - - - - 02.05.2025

ZAM1125

100,0000 - - - - - - 02.05.2025

ZAM1126

100,0000 - - - - - - 02.05.2025

ZAM1127

100,0000 - - - - - - 02.05.2025

ZAM1128

100,0000 - - - - - - 02.05.2025

ZAM1129

100,0000 - - - - - - 02.05.2025

ZAM1130

100,0000 - - - - - - 02.05.2025

ZAM1131

100,0000 - - - - - - 02.05.2025

ZAM1132

100,0000 - - - - - - 02.05.2025

ZAM1135

100,0000 - - - - - - 02.05.2025

ZAM1136

100,0000 - - - - - - 02.05.2025

ZAM1137

100,0000 - - - - - - 02.05.2025

ZAM1138

100,0000 - - - - - - 02.05.2025

ZAM1139

100,0000 - - - - - - 02.05.2025

ZAM1140

100,0000 - - - - - - 02.05.2025

ZAM1229

100,0000 - - - - - - 02.05.2025

ZD11132

100,0000 - - - - - - 02.05.2025

ZDW1130

100,0000 - - - - - - 02.05.2025

ZDW1131

100,0000 - - - - - - 02.05.2025

ZDW1132

100,0000 - - - - - - 02.05.2025

ZDW1133

100,0000 - - - - - - 02.05.2025

ZDW1134

100,0000 - - - - - - 02.05.2025

ZDW1135

100,0000 - - - - - - 02.05.2025

ZDW1136

100,0000 - - - - - - 02.05.2025

ZDW1137

100,0000 - - - - - - 02.05.2025

ZDW1138

100,0000 - - - - - - 02.05.2025

ZGM1134

100,0000 - - - - - - 02.05.2025
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »