Notowania ETF

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
BETAM40TR	110,8200	-1,58%	112,3600	112,4600	110,3600	11 389	1 268 901	31.03.2025
BETANDXPL	180,4800	-2,16%	181,7000	181,9800	179,0000	2 660	481 811	31.03.2025
BETASPXPL	95,5900	-1,16%	95,7400	95,9000	94,9400	5 083	485 601	31.03.2025
BETAW20LV	53,3400	-4,37%	54,2100	54,7100	52,5700	68 486	3 673 065	31.03.2025
BETAW20ST	251,8000	2,32%	248,5000	253,0000	248,5000	7 575	1 898 742	31.03.2025
BETAW20TR	51,0700	-2,28%	51,7300	51,7300	50,6300	25 532	1 306 779	31.03.2025
ETCGLDRMAU	119,7600	2,17%	118,3800	120,0000	118,2000	1 796	214 364	31.03.2025
ETFBNQ2ST	185,3200	4,01%	184,1600	189,9000	183,3400	5 485	1 014 191	31.03.2025
ETFBNQ3LV	662,4000	-6,72%	671,7000	675,8000	647,1000	2 971	1 975 191	31.03.2025
ETFBS80TR	403,9500	-1,10%	408,4500	408,4500	401,1000	2 057	832 153	31.03.2025
ETFBTBSP	212,6000	0,12%	212,5000	213,0500	212,3500	732	155 823	31.03.2025
ETFBWTECH	137,4000	-0,07%	137,5200	137,5200	137,4000	5 152	708 383	31.03.2025
ETFDAX	848,6000	-0,89%	851,1000	854,9000	844,8000	273	231 944	31.03.2025
ETFSP500	220,0000	-0,52%	220,9500	221,3500	219,0000	6 559	1 446 022	31.03.2025