Notowania ETF

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
BETAM40TR	124,5400	-1,81%	126,4400	126,4400	124,1600	16 181	2 025 081	01.08.2025
BETANDXPL	216,8000	-2,87%	219,9500	220,0000	215,4000	2 391	521 074	01.08.2025
BETASPXPL	107,8000	-2,46%	109,2200	109,2400	107,0600	8 924	965 227	01.08.2025
BETAW20LV	60,3400	-4,83%	61,8500	62,2700	59,8800	30 735	1 872 404	01.08.2025
BETAW20ST	231,4000	2,30%	227,5000	232,2000	227,5000	20 225	4 655 354	01.08.2025
BETAW20TR	55,8500	-2,39%	56,5000	56,6900	55,5400	22 852	1 280 381	01.08.2025
ETCGLDRMAU	121,8400	-0,05%	121,9600	122,8800	121,1000	1 684	205 901	01.08.2025
ETFBNQ2ST	120,9600	5,04%	117,8600	122,3800	117,8600	20 601	2 457 906	01.08.2025
ETFBNQ3LV	1 016,8000	-8,43%	1 063,0000	1 065,0000	998,5000	1 985	2 058 890	01.08.2025
ETFBS80TR	448,3000	-1,04%	451,6000	452,0000	447,1000	3 536	1 588 385	01.08.2025
ETFBTBSP	219,9000	0,05%	220,0500	220,0500	219,2500	2 015	442 673	01.08.2025
ETFBWTECH	139,8800	0,01%	140,1800	140,3800	139,8400	13 507	1 890 593	01.08.2025
ETFDAX	916,9000	-2,37%	939,2000	939,2000	913,2000	148	136 605	01.08.2025
ETFSP500	239,0000	-3,43%	245,4000	245,6000	237,2000	5 360	1 301 404	01.08.2025