Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ADVANCED (AMD)	431,3000	-4,46%	432,0000	432,0000	431,3000	6	2 590	13.06.2025	Reklama
INPOST (INPT)	60,5000	-3,20%	61,4000	61,4000	59,9000	1 231	74 191	13.06.2025
PORSCHE (PSHE)	145,0000	-2,29%	145,0000	145,0000	145,0000	3	435	13.06.2025
ALPHABET (GOGL)	637,3000	-1,95%	650,0000	650,0000	635,7000	12	7 659	13.06.2025
TESLA (TSLA)	1 171,0000	-1,43%	1 159,0000	1 173,4000	1 154,2000	59	69 017	13.06.2025
AMAZON (AMZN)	783,3000	-1,41%	783,3000	783,3000	783,3000	5	3 917	13.06.2025
BAYER (BAY)	116,9600	-0,88%	116,9600	116,9600	116,9600	30	3 509	13.06.2025
INTEL (INTL)	75,6500	-0,53%	76,0500	76,0500	75,6500	128	9 694	13.06.2025
COCACOLA (COLA)	268,8000	-0,46%	270,0000	270,0000	263,2000	6	1 598	13.06.2025
APPLE (AAPL)	732,7000	-0,31%	732,7000	732,7000	732,7000	20	14 654	13.06.2025
NIKE	229,7000	-0,15%	229,7000	229,7000	229,7000	15	3 446	13.06.2025
NVIDIA (NVDA)	527,5000	0,30%	524,3000	530,0000	524,3000	38	20 084	13.06.2025
MICROSOFT (MSFT)	1 766,8000	1,10%	1 750,0000	1 766,8000	1 750,0000	11	19 267	13.06.2025
ADIDAS (ADIS)	900,6000	-	-	-	-	-	-	13.06.2025
ALLIANZ (ALV)	1 487,5000	-	-	-	-	-	-	13.06.2025
ASML	2 917,0000	-	-	-	-	-	-	13.06.2025
BMW	330,4000	-	-	-	-	-	-	13.06.2025
CARLSBERG (CARL)	536,0000	-	-	-	-	-	-	13.06.2025
HANDM (HANM)	55,0000	-	-	-	-	-	-	13.06.2025
INDITEX (ITX)	204,3000	-	-	-	-	-	-	13.06.2025
JERONIMO (JMT)	93,4000	-	-	-	-	-	-	13.06.2025
JPMORGAN (JPM)	978,5000	-	-	-	-	-	-	13.06.2025
MCDONALDS (MCDL)	1 120,0000	-	-	-	-	-	-	13.06.2025
MERCEDES (MBG)	217,6500	-	-	-	-	-	-	13.06.2025
META	2 557,0000	-	-	-	-	-	-	13.06.2025
NETFLIX (NFLX)	3 383,0000	-	-	-	-	-	-	13.06.2025
NVONORDSK (NVO)	292,2500	-	-	-	-	-	-	13.06.2025
PROSUS (PRX)	183,5000	-	-	-	-	-	-	13.06.2025
RWE	147,3500	-	-	-	-	-	-	13.06.2025
SAP	1 172,2000	-	-	-	-	-	-	13.06.2025
Reklama
SIEMENS (SIE)	937,4000	-	-	-	-	-	-	13.06.2025
VESTAS (VEST)	59,2400	-	-	-	-	-	-	13.06.2025
VISA	1 366,6000	-	-	-	-	-	-	13.06.2025
VOLKSWAGEN (VOW)	388,2000	-	-	-	-	-	-	13.06.2025
VOLVO (VOLV)	101,0000	-	-	-	-	-	-	13.06.2025
ZALANDO (ZAL)	124,4000	-	-	-	-	-	-	13.06.2025