Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ASML	2 554,0000	-4,70%	2 609,5000	2 609,5000	2 554,0000	7	17 995	01.08.2025	Reklama
MICROSOFT (MSFT)	2 035,0000	-1,93%	2 035,0000	2 035,0000	2 035,0000	1	2 035	01.08.2025
TESLA (TSLA)	1 132,6000	-4,82%	1 154,2000	1 154,2000	1 120,0000	106	120 934	01.08.2025
MCDONALDS (MCDL)	1 115,0000	-0,64%	1 115,0000	1 115,0000	1 115,0000	1	1 115	01.08.2025
JPMORGAN (JPM)	1 061,0000	-0,49%	1 094,8000	1 094,8000	1 061,0000	9	9 684	01.08.2025
AMAZON (AMZN)	817,1000	-7,07%	817,1000	817,1000	817,1000	27	22 062	01.08.2025
APPLE (AAPL)	758,4000	-2,46%	791,3000	791,3000	758,4000	15	11 741	01.08.2025
ALPHABET (GOGL)	696,5000	-4,21%	717,5000	717,5000	696,5000	96	67 671	01.08.2025
ADIDAS (ADIS)	717,2000	-1,54%	709,0000	717,2000	709,0000	34	24 335	01.08.2025
NVIDIA (NVDA)	645,4000	-4,71%	663,2000	663,2000	630,0000	106	69 008	01.08.2025
ADVANCED (AMD)	639,0000	-5,08%	657,3000	657,3000	632,6000	148	94 701	01.08.2025
BMW	353,2000	-3,07%	353,2000	353,2000	353,2000	1	353	01.08.2025
NIKE	278,7000	-4,65%	278,7000	278,7000	278,7000	358	99 775	01.08.2025
COCACOLA (COLA)	253,2500	-2,11%	255,0000	255,0000	253,2500	10	2 540	01.08.2025
MERCEDES (MBG)	214,3000	-2,94%	216,8000	216,8000	212,7000	113	24 461	01.08.2025
NVONORDSK (NVO)	179,2400	-3,63%	180,4800	183,7800	174,0000	792	141 311	01.08.2025
PORSCHE (PSHE)	149,9000	-6,02%	151,0000	151,0000	149,9000	679	102 511	01.08.2025
BAYER (BAY)	117,5000	-0,81%	117,5000	117,5000	117,5000	9	1 058	01.08.2025
INTEL (INTL)	70,8200	-5,57%	74,0000	74,0400	70,8200	813	59 049	01.08.2025
INPOST (INPT)	52,6500	-4,19%	54,8500	55,3000	52,5000	4 180	224 476	01.08.2025
ALLIANZ (ALV)	1 443,0000	-	-	-	-	-	-	01.08.2025
CARLSBERG (CARL)	518,6000	-	-	-	-	-	-	01.08.2025
HANDM (HANM)	54,7800	-	-	-	-	-	-	01.08.2025
INDITEX (ITX)	190,8000	-	-	-	-	-	-	01.08.2025
JERONIMO (JMT)	90,6500	-	-	-	-	-	-	01.08.2025
META	2 914,5000	-	-	-	-	-	-	01.08.2025
NETFLIX (NFLX)	4 502,0000	-	-	-	-	-	-	01.08.2025
PROSUS (PRX)	209,2500	-	-	-	-	-	-	01.08.2025
RWE	151,0500	-	-	-	-	-	-	01.08.2025
SAP	1 110,4000	-	-	-	-	-	-	01.08.2025
Reklama
SIEMENS (SIE)	987,3000	-	-	-	-	-	-	01.08.2025
VESTAS (VEST)	69,4400	-	-	-	-	-	-	01.08.2025
VISA	1 291,8000	-	-	-	-	-	-	01.08.2025
VOLKSWAGEN (VOW)	405,7000	-	-	-	-	-	-	01.08.2025
VOLVO (VOLV)	100,0000	-	-	-	-	-	-	01.08.2025
ZALANDO (ZAL)	116,0000	-	-	-	-	-	-	01.08.2025