Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ASML	2 498,5000	0,81%	2 481,5000	2 498,5000	2 481,0000	14	34 774	13:06	Reklama
MICROSOFT (MSFT)	1 500,8000	4,75%	1 500,8000	1 500,8000	1 500,8000	3	4 502	09:05
SAP	1 040,8000	4,50%	1 040,8000	1 040,8000	1 040,8000	2	2 082	11:00
TESLA (TSLA)	989,2000	4,02%	1 011,0000	1 011,0000	989,2000	23	23 009	10:58
JPMORGAN (JPM)	931,7000	14,66%	931,7000	931,7000	931,7000	10	9 317	09:05
APPLE (AAPL)	787,0000	3,38%	775,5000	787,0000	775,5000	55	42 664	10:05
AMAZON (AMZN)	718,1000	5,70%	736,0000	736,0000	710,1000	27	19 490	10:50
ALPHABET (GOGL)	633,0000	8,39%	639,6000	639,6000	629,2000	62	39 436	11:52
VOLKSWAGEN (VOW)	413,9000	0,68%	413,9000	413,9000	413,9000	7	2 897	11:38
NVIDIA (NVDA)	405,0000	3,37%	409,2000	409,4500	402,5500	536	216 346	12:32
BMW	322,4000	3,20%	323,6000	323,6000	322,4000	103	33 327	11:39
COCACOLA (COLA)	279,8500	0,07%	279,8500	279,8500	279,8500	13	3 638	09:05
MERCEDES (MBG)	231,8000	3,55%	233,2000	237,2000	231,8000	503	118 022	13:16
NIKE	220,0000	-0,41%	222,3500	222,3500	220,0000	11	2 422	12:37
RWE	146,5500	-0,37%	146,5500	146,5500	146,5500	535	78 404	11:08
BAYER (BAY)	97,8900	3,83%	97,1800	97,8900	96,3700	106	10 263	11:50
INTEL (INTL)	74,9500	-2,66%	77,1100	77,1100	74,9500	94	7 182	13:15
INPOST (INPT)	62,3000	0,08%	62,2500	62,5000	61,1000	700	43 457	13:31
ADIDAS (ADIS)	(923,8000)	-	-	-	-	-	-	09:05
ADVANCED (AMD)	(346,9500)	-	-	-	-	-	-	09:05
ALLIANZ (ALV)	(1 538,5000)	-	-	-	-	-	-	09:05
INDITEX (ITX)	(206,0000)	-	-	-	-	-	-	09:05
JERONIMO (JMT)	(90,9500)	-	-	-	-	-	-	09:05
MCDONALDS (MCDL)	(1 195,0000)	-	-	-	-	-	-	09:05
META	(1 980,0000)	-	-	-	-	-	-	09:05
NETFLIX (NFLX)	(3 383,0000)	-	-	-	-	-	-	09:05
PORSCHE (PSHE)	(151,4500)	-	-	-	-	-	-	09:05
PROSUS (PRX)	(181,9600)	-	-	-	-	-	-	09:05
SIEMENS (SIE)	(790,2000)	-	-	-	-	-	-	09:05
VISA	(1 249,6000)	-	-	-	-	-	-	09:05
Reklama
ZALANDO (ZAL)	(152,0000)	-	-	-	-	-	-	09:05