Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ADIDAS (ADIS)	842,2000	-	-	-	-	-	-	26.06.2025	Reklama
ADVANCED (AMD)	524,7000	1,29%	531,2000	531,2000	520,2000	60	31 729	26.06.2025
ALLIANZ (ALV)	1 468,0000	-1,31%	1 468,0000	1 468,0000	1 468,0000	2	2 936	26.06.2025
ALPHABET (GOGL)	629,5000	1,04%	632,7000	632,7000	629,5000	26	16 386	26.06.2025
AMAZON (AMZN)	784,9000	-	-	-	-	-	-	26.06.2025
APPLE (AAPL)	727,9000	-0,68%	737,5000	739,1000	727,9000	44	32 183	26.06.2025
ASML	2 942,0000	-2,50%	2 957,0000	2 957,0000	2 942,0000	3	8 841	26.06.2025
BAYER (BAY)	110,3400	-	-	-	-	-	-	26.06.2025
BMW	310,3000	-0,80%	310,3000	310,3000	309,1000	262	81 143	26.06.2025
CARLSBERG (CARL)	536,0000	-	-	-	-	-	-	26.06.2025
COCACOLA (COLA)	256,1500	0,65%	256,1500	256,1500	256,1500	14	3 586	26.06.2025
HANDM (HANM)	48,8200	-	-	-	-	-	-	26.06.2025
INDITEX (ITX)	190,8000	-	-	-	-	-	-	26.06.2025
INPOST (INPT)	59,9000	0,34%	60,5000	60,9500	59,5000	2 340	141 799	26.06.2025
INTEL (INTL)	80,9600	-0,97%	82,0900	82,0900	80,5600	634	51 199	26.06.2025
JERONIMO (JMT)	89,0000	-	-	-	-	-	-	26.06.2025
JPMORGAN (JPM)	978,5000	-	-	-	-	-	-	26.06.2025
MCDONALDS (MCDL)	1 043,8000	-3,57%	1 048,6000	1 048,6000	1 043,8000	6	6 268	26.06.2025
MERCEDES (MBG)	206,7000	-1,22%	209,2500	209,2500	206,7000	213	44 053	26.06.2025
META	2 569,0000	-0,31%	2 569,0000	2 569,0000	2 569,0000	8	20 552	26.06.2025
MICROSOFT (MSFT)	1 806,2000	0,86%	1 806,2000	1 806,2000	1 806,2000	1	1 806	26.06.2025
NETFLIX (NFLX)	4 728,0000	-	-	-	-	-	-	26.06.2025
NIKE	222,2000	-1,68%	223,4500	224,7000	222,2000	57	12 786	26.06.2025
NVIDIA (NVDA)	560,9000	1,98%	560,9000	569,8000	559,4000	39	21 917	26.06.2025
NVONORDSK (NVO)	254,4000	-	-	-	-	-	-	26.06.2025
PORSCHE (PSHE)	143,1000	-1,99%	143,1000	143,1000	143,1000	7	1 002	26.06.2025
PROSUS (PRX)	209,2500	-	-	-	-	-	-	26.06.2025
RWE	153,9500	-	-	-	-	-	-	26.06.2025
SAP	1 078,2000	0,00%	1 078,2000	1 078,2000	1 078,2000	1	1 078	26.06.2025
SIEMENS (SIE)	937,4000	-	-	-	-	-	-	26.06.2025
Reklama
TESLA (TSLA)	1 183,0000	0,00%	1 192,8000	1 197,6000	1 183,0000	56	66 617	26.06.2025
VESTAS (VEST)	59,5600	-	-	-	-	-	-	26.06.2025
VISA	1 270,0000	-	-	-	-	-	-	26.06.2025
VOLKSWAGEN (VOW)	375,6000	0,99%	375,6000	375,6000	375,6000	2	751	26.06.2025
VOLVO (VOLV)	98,8800	-0,62%	98,8800	98,8800	98,8800	5	494	26.06.2025
ZALANDO (ZAL)	113,1000	-	-	-	-	-	-	26.06.2025