Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 648,46	-3,89%	110 639,01	110 639,01	107 361,00	112 002,76	3 871 867 152	17:15
WIG20	2 880,55	-4,62%	2 988,94	2 993,06	2 870,12	3 020,22	3 633 284 708	17:15
WIG30	3 732,55	-4,10%	3 833,83	3 833,83	3 719,55	3 891,94	3 700 454 719	17:15
mWIG40	7 961,11	-2,84%	8 118,22	8 157,94	7 944,96	8 193,55	172 060 262	17:15
sWIG80	29 461,10	-0,54%	29 583,78	29 585,08	29 316,53	29 620,09	46 265 082	17:15
WIG-BANKI	17 257,96	-10,09%	18 087,46	18 087,46	17 257,96	19 194,88	2 010 761 251	17:15
WIG-BUDOW	8 574,97	0,45%	8 549,87	8 684,07	8 510,00	8 536,83	37 816 170	17:15
WIG-CHEMIA	8 091,48	-0,43%	8 095,92	8 146,75	8 070,37	8 126,51	2 335 352	17:15
WIG-ENERG	4 336,92	-0,92%	4 382,87	4 456,70	4 306,45	4 376,98	57 018 996	17:15
WIG-INFO	9 518,13	-1,66%	9 698,88	9 698,88	9 503,95	9 678,83	15 784 286	17:15
WIG-MEDIA	7 019,70	0,27%	7 000,49	7 032,71	6 955,38	7 000,46	3 365 736	17:15
WIG-NRCHOM	5 573,59	-0,58%	5 591,44	5 604,17	5 534,37	5 605,89	3 072 107	17:15
WIG-PALIWA	9 805,04	0,20%	9 742,94	9 864,10	9 701,12	9 785,34	301 950 456	17:15
WIG-Poland	112 477,86	-3,93%	113 582,95	113 582,95	112 477,86	117 076,95	3 845 252 059	17:15
WIG-SPOZYW	2 953,25	-1,23%	2 985,19	2 985,19	2 945,19	2 990,06	2 562 428	17:15
WIG20lev	568,55	-9,26%	613,52	615,23	564,22	626,59	3 633 284 708	17:15
WIG20short	2 939,55	4,65%	2 838,75	2 949,25	2 834,91	2 808,86	3 633 284 708	17:15
GPWB-B1Y3Y	1 274,06	0,05%	1 273,50	1 274,06	1 273,50	1 273,48	-	17:20
GPWB-B1Y4Y	1 278,34	0,06%	1 277,51	1 278,34	1 277,51	1 277,62	-	17:20
GPWB-B1Y5Y	1 282,94	0,07%	1 281,86	1 282,94	1 281,86	1 282,08	-	17:20
GPWB-B3Y5Y	1 294,46	0,08%	1 292,96	1 294,46	1 292,96	1 293,37	-	17:20
GPWB-B5Y	1 290,70	0,14%	1 288,00	1 290,70	1 288,00	1 288,85	-	17:20
GPWB-BWZ	1 282,81	0,01%	1 282,92	1 282,92	1 282,81	1 282,64	-	17:20
INNOVATOR	1 719,19	0,16%	1 722,18	1 722,18	1 719,19	1 716,40	436 962 225	17:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	172 060 262	17:15
mWIG40TR	12 357,55	-2,84%	12 601,43	12 663,08	12 332,48	12 718,35	172 060 262	17:15
mWIG40TRlv	19 273,07	-5,69%	20 056,78	20 254,89	19 192,51	20 435,22	172 060 262	17:15
mWIG40TRsh	2 350,67	2,86%	2 306,85	2 355,17	2 295,77	2 285,23	172 060 262	17:15
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	46 265 082	17:15
sWIG80TR	45 643,02	-0,54%	45 833,09	45 835,10	45 419,05	45 889,35	46 265 082	17:15
WIG140	2 087,39	-3,94%	2 145,87	2 145,87	2 081,68	2 172,93	3 851 610 052	17:15
WIG20dvp	116,37	0,00%	116,37	116,37	116,37	116,37	3 633 284 708	17:15
WIG20TR	6 318,00	-4,62%	6 555,74	6 564,77	6 295,13	6 624,35	3 633 284 708	17:15
WIG20TRlev	5 450,31	-9,26%	5 881,45	5 897,83	5 408,83	6 006,68	3 633 284 708	17:15
WIG20TRsht	2 692,03	4,65%	2 599,71	2 700,91	2 596,20	2 572,38	3 633 284 708	17:15
WIG30TR	8 002,21	-4,10%	8 219,34	8 219,34	7 974,35	8 343,94	3 700 454 719	17:15
WIG-CEE	2 455,42	-0,56%	2 469,74	2 469,74	2 455,37	2 469,27	2 061 145	17:15
WIGdiv	2 419,26	-0,45%	2 431,66	2 436,76	2 414,91	2 430,24	433 977 791	17:15
WIGdivplus	2 224,00	-2,84%	2 260,37	2 260,37	2 217,57	2 288,92	1 466 354 742	17:15
WIG.GAMES	17 778,30	-0,97%	17 900,77	18 080,60	17 701,11	17 952,16	77 437 073	17:15
WIG-GORNIC	4 352,49	0,32%	4 317,44	4 394,99	4 303,07	4 338,45	84 114 697	17:15
WIG-GRY	22 038,73	-1,07%	22 190,10	22 576,93	21 821,98	22 277,56	81 757 225	17:15
WIGind	17 463,30	-0,43%	17 497,08	17 549,49	17 397,86	17 539,44	61 577 303	17:15
WIG-LEKI	3 309,08	-0,76%	3 323,24	3 342,22	3 303,24	3 334,50	442 737	17:15
WIGmed	19 273,38	-0,57%	19 381,55	19 409,89	19 185,86	19 384,09	23 122 468	17:15
WIG-MOTO	8 660,11	0,58%	8 672,93	8 698,12	8 554,58	8 610,10	1 814 169	17:15
WIG.MS-BAS	17 198,57	-0,38%	17 223,92	17 553,68	17 045,25	17 263,76	137 842 192	17:15
WIG.MS-ECM	8 841,39	-2,47%	8 879,37	8 918,31	8 666,89	9 065,36	725 124 859	17:15
WIG.MS-FIN	20 014,92	-9,62%	20 826,55	20 910,99	19 999,18	22 144,48	2 041 572 364	17:15
WIG-ODZIEZ	11 728,76	0,10%	11 693,19	11 843,00	11 522,82	11 716,86	129 918 299	17:15
WIGtechTR	18 106,50	-0,79%	18 237,37	18 295,41	18 084,40	18 251,32	124 669 536	17:15
WIG-Ukrain	568,20	-3,66%	575,85	575,85	568,20	589,76	1 915 417	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
LPP	16 875,0000	-0,24%	16 780,0000	17 100,0000	16 550,0000	4 335	73 092 270	17:51	Reklama
BENEFIT (BFT)	3 335,0000	-1,48%	3 380,0000	3 385,0000	3 295,0000	2 863	9 532 365	17:51
KETY (KTY)	929,5000	2,14%	900,5000	934,5000	898,0000	51 022	47 318 356	17:51
MBANK (MBK)	920,0000	-7,78%	950,0000	987,0000	909,0000	67 428	63 248 734	17:51
KRKA (KRK)	842,0000	-0,24%	850,0000	850,0000	842,0000	40	33 848	17:51
NEUCA (NEU)	654,0000	-0,61%	658,0000	658,0000	647,0000	866	564 839	17:51
WAWEL (WWL)	640,0000	-2,44%	644,0000	650,0000	640,0000	2 029	1 298 686	17:51
INTERCARS (CAR)	585,0000	1,04%	585,0000	585,0000	575,0000	314	181 859	17:51
SPYROSOFT (SPR)	584,0000	0,00%	584,0000	592,0000	578,0000	393	228 834	17:51
BUDIMEX (BDX)	578,6000	1,15%	572,0000	592,0000	570,0000	49 375	28 549 335	17:51
SANPL (SPL)	509,8000	-8,21%	525,0000	535,4000	509,8000	187 118	96 870 026	17:51
CREEPYJAR (CRJ)	480,0000	4,12%	460,0000	480,0000	457,0000	1 104	515 482	17:51
VIGOPHOTN (VGO)	476,0000	1,93%	468,0000	479,0000	467,0000	422	199 610	17:51
KRUK (KRU)	427,5000	0,75%	420,0000	431,1000	419,0000	48 538	20 646 980	17:51
INGBSK (ING)	323,0000	-7,05%	338,5000	347,0000	317,5000	36 046	11 646 902	17:51
UNICREDIT (UCG)	297,0500	0,85%	294,5000	297,0500	294,5000	12	3 542	17:51
MOBRUK (MBR)	296,0000	-1,82%	301,0000	302,0000	287,5000	9 142	2 711 225	17:51
CREOTECH (CRI)	284,0000	-1,05%	287,5000	287,5000	280,0000	3 837	1 087 567	17:51
PLAYWAY (PLW)	265,5000	-1,67%	270,0000	271,5000	265,0000	4 205	1 122 629	17:51
CDPROJEKT (CDR)	257,9000	-1,15%	259,9000	265,6000	254,9000	276 119	71 853 951	17:51
COMP (CMP)	254,0000	0,40%	250,0000	254,0000	250,0000	1 575	395 796	17:51
DOMDEV (DOM)	250,0000	-1,96%	256,0000	256,0000	248,0000	4 606	1 158 926	17:51
STALPROD (STP)	250,0000	1,21%	248,0000	250,0000	246,0000	99	24 548	17:51
SYNEKTIK (SNT)	223,0000	0,90%	222,0000	226,0000	221,0000	22 986	5 136 142	17:51
CEZ	215,2000	0,37%	215,8000	216,0000	215,2000	10	2 154	17:51
DIAG (DIA)	203,9000	-0,63%	205,2000	205,5000	198,6000	53 334	10 760 670	17:51
ASSECOPOL (ACP)	194,5000	-2,85%	201,0000	201,0000	193,8000	35 015	6 850 358	17:51
PEKAO (PEO)	190,4000	-11,24%	200,0000	201,0000	188,1000	2 920 051	565 970 644	17:51
11BIT (11B)	183,0000	-0,54%	184,0000	185,4000	182,6000	4 647	855 511	17:51
CCC	171,8000	1,06%	169,8000	174,1500	168,5000	293 218	50 037 538	17:51
CYBERFLKS (CBF)	171,4000	-3,16%	178,0000	178,0000	171,4000	2 402	417 558	17:51
VOXEL (VOX)	170,2000	0,00%	171,8000	172,0000	169,0000	1 581	269 992	17:51
SCPFL (SCP)	154,0000	0,00%	154,0000	154,0000	153,6000	450	69 216	17:51
RAINBOW (RBW)	144,1000	-1,77%	146,0000	146,0000	141,5000	35 110	5 065 656	17:51
UNIMOT (UNT)	141,6000	-2,21%	144,8000	145,0000	140,2000	2 714	384 043	17:51
PTWP (PTW)	136,0000	0,74%	136,0000	138,0000	136,0000	27	3 702	17:51
KGHM (KGH)	131,3500	0,34%	130,3000	132,8500	129,8000	586 286	76 928 084	17:51
TARCZYNSKI (TAR)	122,0000	1,24%	119,5000	122,0000	119,5000	181	21 911	17:51
VERCOM (VRC)	116,8000	0,00%	119,2000	119,4000	116,2000	2 478	290 388	17:51
SYGNITY (SGN)	110,0000	0,92%	108,5000	111,0000	107,0000	1 066	117 061	17:51
ALIOR (ALR)	107,0000	-9,32%	112,3500	112,8500	105,6000	1 115 893	119 568 898	17:51
BNPPPL (BNP)	105,5000	-7,86%	113,0000	113,0000	104,5000	35 523	3 795 937	17:51
HANDLOWY (BHW)	105,2000	-6,41%	110,2000	110,2000	103,8000	109 103	11 597 726	17:51
BIOCELTIX (BCX)	105,0000	1,16%	103,2000	106,0000	103,2000	2 445	256 123	17:51
FMG	101,5000	3,15%	103,0000	103,0000	101,5000	2	205	17:51
NOCTILUCA (NCL)	101,5000	-0,49%	101,0000	101,5000	99,6000	1 369	137 641	17:51
DATAWALK (DAT)	100,2000	-0,10%	101,5800	101,5800	95,2400	6 379	626 309	17:51
NOVITA (NVT)	100,0000	-2,44%	102,0000	102,0000	99,0000	33	3 303	17:51
DIGITANET (DIG)	97,8000	-0,20%	98,0000	98,3000	96,4000	3 083	300 802	17:51
ABPL (ABE)	94,1000	-0,42%	94,5000	94,9000	93,8000	958	90 503	17:51
TATRY (TMR)	94,0000	0,00%	91,5000	94,0000	91,5000	10	926	17:51
OPONEO.PL (OPN)	90,4000	-1,31%	91,2000	92,0000	89,8000	1 242	112 822	17:51
XTPL (XTP)	87,4000	0,46%	87,0000	87,6000	85,1000	907	78 680	17:51
ASSECOBS (ABS)	84,2000	-1,64%	85,6000	85,8000	84,2000	622	52 959	17:51
PKNORLEN (PKN)	83,4000	0,24%	82,6900	83,9000	82,3800	3 615 392	301 519 427	17:51
DEBICA (DBC)	83,3000	0,36%	83,4000	83,7000	83,0000	2 184	182 306	17:51
SNIEZKA (SKA)	80,8000	-1,94%	82,4000	82,4000	80,8000	240	19 699	17:51
CPIEUROPE (CPI)	80,5500	1,64%	80,5500	80,5500	80,5500	6	483	17:51
TSGAMES (TEN)	80,2000	0,50%	79,8000	80,3000	79,6000	7 189	575 087	17:51
MLPGROUP (MLG)	79,8000	0,00%	79,8000	79,8000	77,8000	15	1 193	17:51
NEWAG (NWG)	79,0000	-0,75%	79,5000	79,9000	78,4000	3 009	237 336	17:51
XTRADEBDM (XTB)	77,5000	0,00%	77,4800	77,6000	76,5200	212 214	16 377 002	17:51
DEKPOL (DEK)	75,2000	0,27%	75,0000	76,2000	73,8000	2 107	159 062	17:51
WIRTUALNA (WPL)	73,5000	0,68%	72,9000	73,6000	72,5000	39 792	2 901 288	17:51
PKOBP (PKO)	73,5000	-12,23%	77,9000	78,0200	73,5000	14 583 891	1 101 487 118	17:51
DECORA (DCR)	73,2000	-2,14%	74,8000	75,6000	73,2000	1 369	102 349	17:51
ASSECOSEE (ASE)	72,3000	0,70%	71,6000	72,7000	71,0000	1 602	115 205	17:51
PASSUS (PAS)	72,0000	0,84%	71,4000	74,0000	69,4000	2 960	214 226	17:51
GRUPRACUJ (GPP)	70,0000	-1,69%	71,9000	72,0000	68,6000	42 721	2 997 228	17:51
PCCROKITA (PCR)	69,9000	-0,43%	70,4000	70,6000	69,4000	2 930	205 096	17:51
Reklama
RENDER (RND)	69,4000	-2,25%	70,6000	71,0000	68,0000	452	31 134	17:51	Reklama
MANGATA (MGT)	67,8000	0,30%	68,6000	68,6000	67,8000	21	1 425	17:51
RAFAMET (RAF)	66,0000	6,45%	64,0000	73,0000	64,0000	6 745	461 819	17:51
PZU	62,3800	-5,28%	64,8000	64,8000	61,8400	3 783 893	238 168 702	17:51
ULMA (ULM)	61,5000	-0,81%	61,5000	61,5000	61,5000	1	62	17:51
ATAL (1AT)	60,4000	0,00%	60,8000	60,8000	58,9000	3 269	195 783	17:51
IBSM (IBS)	60,0000	-6,25%	64,0000	64,0000	58,0000	265	16 237	17:51
POLENERGIA (PEP)	57,8000	-1,70%	59,0000	59,0000	57,2000	6 442	374 005	17:51
GPW	57,5000	-1,37%	58,3000	59,4000	56,7000	153 691	8 948 651	17:51
KOGENERA (KGN)	57,0000	0,00%	57,0000	57,0000	56,5000	512	29 017	17:51
AMICA (AMC)	56,5000	-2,08%	57,6000	58,3000	56,3000	7 007	397 742	17:51
TEXT (TXT)	56,0500	0,27%	55,8000	56,2000	55,3000	48 360	2 688 006	17:51
BRAND24 (B24)	55,8000	-0,36%	57,4000	57,4000	54,2000	447	24 830	17:51
ELEKTROTI (ELT)	54,2000	-1,99%	55,3000	55,4000	53,2000	11 182	605 352	17:51
DADELO (DAD)	53,2000	-1,85%	54,0000	54,4000	52,6000	5 107	272 616	17:51
URTESTE (URT)	52,6000	-0,75%	53,0000	53,0000	50,6000	186	9 572	17:51
ENTER (ENT)	52,0000	-2,44%	53,0000	53,0000	51,9000	32 210	1 677 255	17:51
SHOPER (SHO)	49,6000	-1,20%	51,0000	51,8000	49,5000	14 835	752 800	17:51
ASTARTA (AST)	49,4000	-0,40%	49,0500	50,0000	48,8000	3 340	164 548	17:51
PULAWY (ZAP)	49,2000	-0,20%	49,3000	49,5000	49,2000	149	7 371	17:51
CLOUD (CLD)	49,0000	6,52%	49,0000	49,4000	47,1000	389	18 848	17:51
ARCHICOM (ARH)	48,8000	2,31%	48,8000	48,8000	47,8000	101	4 885	17:51
ERG	48,0000	-	-	-	-	-	-	17:51
DINOPL (DNP)	46,0000	-7,33%	46,8500	47,9000	44,9000	10 579 082	488 222 471	17:51
MERCATOR (MRC)	44,7000	-0,22%	44,8000	45,4500	44,6000	11 305	507 595	17:51
TORPOL (TOR)	44,2500	0,57%	44,0000	45,0000	43,1500	41 211	1 813 894	17:51
VOTUM (VOT)	43,8000	-3,10%	44,5000	45,2000	43,8000	8 352	370 978	17:51
ARLEN (ARL)	43,6500	-1,91%	44,8000	44,8000	43,2100	9 735	424 956	17:51
INSTALKRK (INK)	42,6000	1,67%	41,9000	43,5000	41,4000	19 410	826 540	17:51
ATREM (ATR)	42,2000	-1,86%	43,0000	43,2000	40,3000	13 080	542 660	17:51
CAPTORTX (CTX)	41,0000	-0,97%	41,4000	41,4000	39,6000	1 500	60 897	17:51
MURAPOL (MUR)	39,0000	-0,89%	39,2500	40,0000	38,8000	13 032	514 047	17:51
ESOTIQ (EAH)	38,4000	0,00%	38,3000	38,5000	38,0000	2 152	82 456	17:51
ALLEGRO (ALE)	38,3400	-0,36%	37,9000	38,5500	37,3750	3 740 805	142 627 612	17:51
ORZBIALY (OBL)	38,0000	2,15%	38,0000	38,0000	38,0000	11	418	17:51
MEDICALG (MDG)	37,4000	1,08%	37,1500	37,8000	36,7500	41 431	1 542 564	17:51
FERRO (FRO)	37,0000	1,37%	36,5000	37,0000	36,1000	26 304	965 300	17:51
MFO	36,6000	-0,27%	36,8000	37,4000	35,7000	1 336	49 320	17:51
SANTANDER (SAN)	35,5500	1,86%	34,9000	35,6000	33,3200	2 780	97 359	17:51
SELENAFM (SEL)	34,5000	-0,58%	34,7000	34,7000	34,3000	431	14 913	17:51
ERBUD (ERB)	33,1000	0,00%	33,4000	33,5500	33,0500	4 916	163 629	17:51
QNATECHNO (QNA)	32,5000	0,00%	32,6000	32,6000	32,5000	247	8 029	17:51
MOL	31,9800	-1,42%	32,5000	32,5000	31,9400	1 460	46 986	17:51
SELVITA (SLV)	31,9000	-3,04%	33,0000	33,0000	31,5000	27 712	890 799	17:51
LSISOFT (LSI)	31,0000	-1,27%	31,4000	31,4000	30,2000	1 614	50 076	17:51
MENNICA (MNC)	30,4000	-3,49%	31,1000	31,4000	30,0000	1 377	42 385	17:51
ECBSA (ECB)	30,2000	1,51%	30,0000	30,5500	29,6000	1 756	52 570	17:51
POLTREG (PTG)	30,0000	1,01%	29,7000	30,2000	29,6000	1 083	32 513	17:51
IFIRMA (IFI)	29,8000	2,41%	29,1000	29,9000	28,8000	4 145	121 842	17:51
MCI	29,4000	-3,29%	30,6000	30,6000	29,4000	3 027	90 832	17:51
FORTE SA (FTE)	29,4000	0,00%	29,5000	32,3000	29,2000	18 353	551 852	17:51
RYVU (RVU)	29,2500	-2,34%	30,0000	30,0000	29,0000	28 904	847 880	17:51
BLOOBER (BLO)	28,8000	-1,71%	29,4000	29,4000	28,2000	13 439	386 796	17:51
ANSWEAR (ANR)	28,7500	-0,86%	29,1000	29,1000	28,7500	55 000	1 593 101	17:51
KPPD (KPD)	28,4000	-1,39%	28,4000	28,4000	28,4000	176	4 998	17:51
HELIO (HEL)	28,2000	0,00%	28,2000	28,2000	28,2000	67	1 889	17:51
ASBIS (ASB)	27,7600	-0,79%	28,3000	28,3000	27,5000	45 110	1 254 548	17:51
FABRITY (FAB)	27,5000	3,00%	26,8000	27,5000	26,8000	1 098	29 831	17:51
IMCOMPANY (IMC)	27,4000	-5,52%	28,9000	28,9000	27,2000	2 050	56 583	17:51
IZOBLOK (IZB)	27,4000	0,00%	27,4000	27,4000	27,4000	100	2 740	17:51
QUANTUM (QNT)	27,0000	-0,74%	27,0000	27,0000	27,0000	2 386	64 422	17:51
SECOGROUP (SWG)	26,4000	-	-	-	-	-	-	17:51
SKARBIEC (SKH)	26,3000	-1,50%	27,3000	27,7000	26,3000	1 277	34 182	17:51
ACTION (ACT)	26,1000	-1,88%	26,5000	26,6500	26,1000	3 918	103 654	17:51
ROPCZYCE (RPC)	25,8000	-4,44%	27,3000	27,4000	24,6000	10 157	267 079	17:51
BEST (BST)	25,8000	0,00%	25,0000	25,8000	25,0000	58	1 451	17:51
MERCOR (MCR)	25,5000	0,79%	25,3000	25,5000	25,3000	124	3 138	17:51
ACAUTOGAZ (ACG)	24,8000	-1,20%	25,3000	25,5000	24,5000	2 724	68 097	17:51
SANOK (SNK)	24,5000	2,51%	23,9000	24,8000	23,8000	23 533	565 974	17:51
GOBARTO (GOB)	24,0000	1,69%	24,0000	24,0000	23,0000	74	1 754	17:51
Reklama
KOMPAP (KMP)	23,4000	-	-	-	-	-	-	17:51	Reklama
JSW	23,1700	0,70%	22,9200	23,2000	22,8200	234 787	5 393 001	17:51
EUROTEL (ETL)	23,1000	-1,70%	23,5000	23,5000	22,9000	1 189	27 394	17:51
BOGDANKA (LWB)	23,0000	-0,86%	23,1000	23,2000	22,9000	21 136	486 132	17:51
LOKUM (LKD)	22,9000	2,23%	22,9000	23,0000	22,6000	721	16 512	17:51
CLNPHARMA (CLN)	22,7000	-1,52%	23,1000	23,1000	22,7000	3 357	76 602	17:51
ZEPAK (ZEP)	22,4000	-3,03%	22,9000	23,4000	22,4000	14 638	330 997	17:51
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	7	156	17:51
ZABKA (ZAB)	22,2800	1,74%	21,9000	22,2800	21,8500	3 250 395	71 839 402	17:51
PEPCO (PCO)	21,8100	0,37%	21,6000	22,0200	21,3400	981 229	21 365 415	17:51
APATOR (APT)	21,3000	-0,70%	21,5000	21,5000	21,2500	6 018	128 935	17:51
KERNEL (KER)	21,2000	0,00%	21,0000	21,3000	20,1500	51 718	1 081 240	17:51
TALEX (TLX)	20,8000	-1,89%	21,2000	21,2000	20,0000	232	4 784	17:51
HUUUGE-S144 (HUGE)	20,6000	-0,24%	20,6500	20,6500	20,0500	66 358	1 351 368	17:51
AUTOPARTN (APR)	20,2000	-1,46%	20,6000	20,6000	20,2000	49 080	998 239	17:51
DRAGOENT (DGE)	20,0000	0,00%	20,0000	20,0000	20,0000	25	500	17:51
AMBRA (AMB)	20,0000	0,00%	19,9800	20,2000	19,8000	9 465	188 742	17:51
HYDROTOR (HDR)	19,4500	0,00%	19,2000	19,4500	18,9000	229	4 429	17:51
DGA	19,4000	-	-	-	-	-	-	17:51
MAKARONPL (MAK)	19,2000	0,31%	19,0400	19,2000	18,8200	2 170	41 331	17:51
GRUPAAZOTY (ATT)	19,0300	-0,52%	19,1000	19,1900	18,9800	111 264	2 120 440	17:51
AILLERON (ALL)	18,9000	-0,32%	18,9800	18,9800	18,6400	3 211	60 263	17:51
ENEA (ENA)	18,5200	-2,32%	19,0000	19,2000	18,5000	150 277	2 814 774	17:51
APLISENS (APN)	18,4500	-1,60%	18,7500	18,7500	18,4500	17	317	17:51
ENELMED (ENE)	18,3000	-1,61%	18,6000	18,6000	18,3000	930	17 059	17:51
KINOPOL (KPL)	18,0000	0,84%	18,0500	18,0500	17,6000	3 047	54 436	17:51
SONEL (SON)	17,5000	-1,41%	17,7500	17,7500	17,5000	302	5 287	17:51
PEKABEX (PBX)	16,9000	-2,87%	17,0500	17,3500	16,8500	2 659	45 297	17:51
WITTCHEN (WTN)	16,9000	-1,29%	17,1200	17,1200	16,8200	18 829	318 859	17:51
BIOPLANET (BIP)	16,7000	0,00%	16,3500	16,7000	16,3500	579	9 585	17:51
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	17:51
PKPCARGO (PKP)	16,2500	0,25%	16,2100	16,3300	16,1200	27 566	447 368	17:51
GAMEOPS (GOP)	16,2400	5,45%	15,4000	16,4000	15,3000	8 177	127 538	17:51
PANOVA (NVA)	16,1500	1,89%	16,0000	16,1500	15,9500	889	14 224	17:51
ATLANTAPL (ATP)	16,0000	-1,23%	16,0000	16,0000	16,0000	82	1 312	17:51
MLSYSTEM (MLS)	15,4000	-1,28%	15,6600	15,6600	15,1400	18 843	288 999	17:51
ARTIFEX (ART)	15,1200	2,72%	14,8200	15,1200	14,5800	2 542	37 802	17:51
MIRBUD (MRB)	15,1000	-0,66%	15,2700	15,2700	15,0300	97 383	1 473 206	17:51
PROJPRZEM (PJP)	15,0000	-2,91%	15,4500	16,0000	15,0000	2 075	31 580	17:51
CYFRPLSAT (CPS)	14,9850	-2,06%	15,2150	15,3650	14,9350	554 740	8 386 410	17:51
AMREST (EAT)	14,7800	1,79%	14,5200	14,8800	14,4600	45 299	667 460	17:51
MILLENNIUM (MIL)	14,7400	-7,93%	15,5000	15,5000	14,6200	2 343 565	34 720 031	17:51
BUMECH (BMC)	14,2600	0,71%	14,1600	14,6000	14,0000	40 587	584 232	17:51
MOSTALPLC (MSP)	14,1500	-2,41%	14,5000	14,5000	14,1500	491	6 968	17:51
ENERGA (ENG)	14,0000	-1,27%	14,1800	14,3000	13,8000	89 608	1 264 911	17:51
CAVATINA (CAV)	13,9500	0,00%	13,9500	13,9500	13,9500	162	2 260	17:51
KGL	13,8000	2,22%	13,8000	13,8000	13,8000	1	14	17:51
OTLOG (OTS)	13,8000	0,00%	13,9200	14,1000	13,8000	1 271	17 648	17:51
BIOMAXIMA (BMX)	13,3500	-1,84%	13,4000	13,6000	13,2500	1 729	23 141	17:51
MOVIEGAME (MOV)	13,3400	-1,04%	13,4800	13,6000	13,3400	381	5 134	17:51
FASING (FSG)	13,1000	-1,50%	12,9000	13,2000	12,9000	172	2 228	17:51
BIGCHEESE (BCS)	13,0600	-2,54%	13,2800	13,4000	12,9000	9 493	123 745	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,6500	-5,24%	12,6500	12,6500	12,6500	30	380	17:51
MUZA (MZA)	12,6000	-0,40%	12,6000	12,6000	12,6000	5	63	17:51
MBWS (MBW)	12,6000	-	-	-	-	-	-	17:51
VINDEXUS (VIN)	12,2000	0,00%	12,3000	12,4000	12,1500	3 870	47 412	17:51
REMAK (RMK)	12,1500	-2,80%	12,4500	12,4500	12,1500	245	3 035	17:51
BOS	12,1000	-2,26%	12,1600	12,3200	11,3600	118 836	1 396 344	17:51
QUERCUS (QRS)	12,0500	0,00%	12,0000	12,1000	11,9500	3 509	42 124	17:51
DIGITREE (DTR)	11,8000	-	-	-	-	-	-	17:51
GRODNO (GRN)	11,6500	-2,51%	11,8000	11,9500	11,2500	20 929	242 539	17:51
DBENERGY (DBE)	11,6500	-0,85%	11,7000	11,7000	11,6500	7	82	17:51
PGE	11,6450	1,70%	11,4300	11,8450	11,4150	3 301 749	38 408 848	17:51
ULTGAMES (ULG)	11,4000	-1,30%	11,4000	11,4000	11,2000	1 439	16 198	17:51
NTTSYSTEM (NTT)	10,7000	-0,47%	10,6000	10,7500	10,5000	5 493	57 992	17:51
UNIBEP (UNI)	10,6000	1,92%	10,5000	10,7000	10,3500	1 213	12 712	17:51
MEDINICE (ICE)	10,0800	1,92%	9,9000	10,1000	9,6100	32 745	323 499	17:51
ZUE	10,0000	-1,96%	10,1500	10,1500	9,9400	8 633	86 536	17:51
TOYA (TOA)	9,9600	-2,73%	10,1800	10,1800	9,8600	35 655	356 059	17:51
Reklama
CDRL (CDL)	9,9500	0,51%	9,9500	9,9500	9,9500	1	10	17:51	Reklama
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
KRVITAMIN (KVT)	9,8000	-0,20%	9,6000	9,8000	9,5600	2 274	21 855	17:51
ONDE (OND)	9,8000	-2,00%	9,9800	9,9800	9,7000	22 887	223 420	17:51
PHN	9,7000	-2,22%	9,9000	9,9000	9,7000	1 886	18 439	17:51
ORANGEPL (OPL)	9,5700	1,38%	9,4000	9,7760	9,3800	1 616 561	15 560 896	17:51
ARCTIC (ATC)	9,5400	-0,42%	9,6600	9,6600	9,4600	43 853	417 711	17:51
MABION (MAB)	9,4800	-0,21%	9,5000	9,5000	9,3900	24 295	229 120	17:51
AGORA (AGO)	9,2600	-2,11%	9,4600	9,4800	9,2600	7 227	67 767	17:51
ODLEWNIE (ODL)	9,1600	1,55%	9,0400	9,2400	9,0400	1 337	12 183	17:51
POLICE (PCE)	8,9000	0,00%	8,9000	8,9400	8,8400	339	3 011	17:51
LUBAWA (LBW)	8,6350	-0,40%	8,6700	8,7350	8,5800	163 193	1 407 043	17:51
TAURONPE (TPE)	8,4260	-2,93%	8,6000	8,8000	8,3620	1 672 924	14 297 484	17:51
SEKO (SEK)	8,4200	-1,64%	8,5000	8,5200	8,3000	6 739	56 568	17:51
DEVELIA (DVL)	8,1400	-1,45%	8,2500	8,2500	8,0700	80 355	650 002	17:51
STALPROFI (STF)	8,1000	-0,25%	8,1000	8,1400	8,1000	1 607	13 042	17:51
MARVIPOL (MVP)	8,1000	-1,22%	8,0800	8,2000	8,0800	11 897	97 322	17:51
EUROCASH (EUR)	8,0700	-2,12%	8,1500	8,2250	8,0250	132 515	1 069 960	17:51
UNIMA (U2K)	8,0000	-3,85%	8,2400	8,2400	7,9600	6 319	50 571	17:51
ZREMB (ZRE)	7,9700	14,18%	6,9000	8,3400	6,8200	563 554	4 422 685	17:51
LENTEX (LTX)	7,8400	1,55%	7,7200	7,8400	7,5200	3 396	26 115	17:51
MOLECURE (MOC)	7,8300	-0,63%	7,8800	7,8800	7,7900	12 933	101 408	17:51
INTROL (INL)	7,5600	1,07%	7,5000	7,6400	7,4200	409	3 077	17:51
WIKANA (WIK)	7,3000	1,39%	7,3000	7,3000	7,0500	585	4 252	17:51
MOSTALWAR (MSW)	7,1400	0,28%	7,1400	7,2000	7,0000	9 318	65 636	17:51
INPRO (INP)	7,0000	-1,41%	7,0000	7,0000	7,0000	10	70	17:51
SUNEX (SNX)	6,9400	0,00%	6,9400	6,9600	6,8800	532	3 675	17:51
COLUMBUS (CLC)	6,8600	-0,58%	6,8800	6,8800	6,7700	12 702	86 476	17:51
NOVATURAS (NTU)	6,8600	-	-	-	-	-	-	17:51
PURE (PUR)	6,8500	1,93%	6,8850	6,9750	6,7000	19 957	137 059	17:51
COGNOR (COG)	6,7500	-0,81%	6,8050	6,8100	6,6450	27 428	183 944	17:51
WIELTON (WLT)	6,6900	0,30%	6,6900	6,6900	6,6000	51 663	343 243	17:51
DELKO (DEL)	6,6400	0,30%	6,6800	6,6800	6,6000	1 687	11 183	17:51
EDINVEST (EDI)	6,6000	0,30%	6,5800	6,6000	6,3200	559	3 684	17:51
BOOMBIT (BBT)	6,6000	-0,60%	6,7800	6,8200	6,6000	3 854	25 740	17:51
SILVAIR-REGS (SVRS)	6,4000	-5,88%	6,8500	6,8500	6,3500	2 327	14 921	17:51
MOSTALZAB (MSZ)	6,3500	-0,47%	6,3800	6,3800	6,2700	21 618	136 743	17:51
MEGARON (MEG)	6,3000	-	-	-	-	-	-	17:51
HARPER (HRP)	6,2200	-2,81%	6,4000	6,4400	6,2200	941	5 902	17:51
TENDERHUT (THG)	6,2000	0,00%	6,2000	6,3600	6,2000	830	5 189	17:51
CELTIC (CPD)	6,2000	-1,59%	6,6000	6,7000	5,9400	11 069	67 477	17:51
AGROTON (AGT)	6,1000	-6,15%	6,5000	6,6000	6,0000	27 221	172 943	17:51
BORYSZEW (BRS)	6,0600	1,34%	5,9800	6,0600	5,8000	54 289	323 606	17:51
CITYSERV (CTS)	6,0000	6,19%	6,0000	6,0000	6,0000	52	312	17:51
MAXCOM (MXC)	5,9400	-1,33%	6,0000	6,0000	5,9400	748	4 485	17:51
GENOMTEC (GMT)	5,9000	-2,48%	6,0400	6,1800	5,9000	8 596	51 128	17:51
SILVANO (SFG)	5,8800	0,00%	5,4200	5,8800	5,4200	599	3 336	17:51
GAMFACTOR (GIF)	5,7600	-1,37%	5,7600	5,8800	5,6800	14 469	82 966	17:51
ECHO (ECH)	5,6400	5,62%	5,3600	5,6400	5,3200	25 389	138 149	17:51
KOMPUTRON (KOM)	5,5800	1,09%	5,5200	5,6000	5,5000	1 038	5 728	17:51
BBIDEV (BBD)	5,4000	0,93%	5,4000	5,4000	5,3000	120	648	17:51
BETACOM (BCM)	5,3500	0,94%	5,3000	5,3500	5,3000	448	2 387	17:51
OTMUCHOW (OTM)	5,3400	-1,84%	5,4800	5,4800	5,3400	501	2 678	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
PCFGROUP (PCF)	5,2700	0,76%	5,2800	5,2900	5,1400	33 875	176 859	17:51
EFEKT (EFK)	5,0000	0,00%	5,0000	5,0000	5,0000	290	1 450	17:51
4MASS (4MS)	4,9600	0,20%	4,9400	4,9600	4,8400	32 795	160 670	17:51
RELPOL (RLP)	4,9400	-0,60%	4,9100	4,9700	4,8700	5 016	24 563	17:51
JRH	4,9000	-2,00%	4,9000	4,9000	4,9000	551	2 700	17:51
BIOMEDLUB (BML)	4,8850	-0,51%	4,9200	4,9250	4,8800	10 599	51 871	17:51
MONNARI (MON)	4,8500	0,41%	4,8300	4,8500	4,7500	6 091	29 234	17:51
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	30	144	17:51
RANKPROGR (RNK)	4,7700	0,00%	4,7700	4,7700	4,6800	2 674	12 539	17:51
POLIMEXMS (PXM)	4,5000	-1,10%	4,5000	4,5650	4,4450	401 507	1 805 676	17:51
BOWIM (BOW)	4,4800	-0,44%	4,4200	4,4800	4,3600	7 999	35 088	17:51
VRG	4,4300	0,23%	4,3500	4,4600	4,3200	821 805	3 571 585	17:51
GTC	4,3600	-0,91%	4,4000	4,4000	4,3200	4 310	18 773	17:51
ORCOGROUP (OPG)	4,3200	0,00%	4,3200	4,3200	4,3200	13 663	59 024	17:51
BIOTON (BIO)	4,1800	0,48%	4,1600	4,1800	4,1000	8 550	35 293	17:51
TBULL (TBL)	4,0000	-	-	-	-	-	-	17:51
Reklama
KSGAGRO (KSG)	3,9800	-5,24%	4,1500	4,1500	3,8300	41 371	163 239	17:51	Reklama
ATMGRUPA (ATG)	3,9600	2,06%	3,9000	3,9700	3,9000	2 256	8 863	17:51
CASPAR (CSR)	3,9400	-	-	-	-	-	-	17:51
TRANSPOL (TRN)	3,8200	-1,55%	3,8800	3,8800	3,8100	6 243	23 913	17:51
OPTEAM (OPM)	3,7800	0,53%	3,7600	3,7800	3,7600	2 754	10 383	17:51
DMGROUP (DMG)	3,6800	0,00%	3,7000	3,7200	3,6800	707	2 625	17:51
IZOLACJA (IZO)	3,6600	0,00%	3,6600	3,7400	3,6600	290	1 083	17:51
MEXPOLSKA (MEX)	3,6000	0,00%	3,6700	3,6700	3,5900	149	537	17:51
MWTRADE (MWT)	3,6000	-2,17%	3,6000	3,6000	3,6000	2	7	17:51
PHARMENA (PHR)	3,5400	0,00%	3,5800	3,5800	3,4500	2 328	8 186	17:51
ATENDE (ATD)	3,4800	-0,29%	3,4300	3,4900	3,4300	12 377	42 702	17:51
PATENTUS (PAT)	3,4600	-0,86%	3,4500	3,4800	3,3400	3 491	11 823	17:51
XPLUS (XPL)	3,4400	2,38%	3,3600	3,4400	3,3000	979	3 246	17:51
PRAGMAINK (PRI)	3,3600	-	-	-	-	-	-	17:51
IMS	3,3500	0,00%	3,3000	3,3800	3,3000	2 003	6 662	17:51
STAPORKOW (ZUK)	3,3200	-2,35%	3,3000	3,3400	3,2400	1 273	4 159	17:51
EUCO (EUC)	3,2700	-6,57%	3,4600	3,5400	3,2200	169 076	567 232	17:51
JWWINVEST (JWW)	3,2500	1,56%	3,2000	3,2500	3,1000	6 140	19 867	17:51
IMMOBILE (GKI)	3,1800	-5,92%	3,3700	3,3700	3,1700	24 088	78 780	17:51
PHOTON (PEN)	3,0800	-0,32%	3,1000	3,1000	3,0000	18 253	55 195	17:51
TRITON (TRI)	3,0000	-	-	-	-	-	-	17:51
APSENERGY (APE)	2,9400	-2,33%	3,0400	3,0600	2,7400	14 208	41 512	17:51
IPOPEMA (IPE)	2,9300	-2,33%	3,0200	3,0200	2,9300	4 490	13 300	17:51
STALEXP (STX)	2,9000	-1,02%	2,9300	2,9350	2,8450	140 989	407 351	17:51
ENAP (ENP)	2,8600	0,00%	2,8600	2,8600	2,8600	4 164	11 909	17:51
EUROHOLD (EHG)	2,8400	0,00%	2,8400	2,8400	2,8400	500	1 420	17:51
LENA (LEN)	2,8300	1,43%	2,8300	2,8300	2,7700	7 656	21 407	17:51
COALENERG (CLE)	2,8300	-4,07%	2,9200	2,9300	2,7500	345 392	970 678	17:51
NANOGROUP (NNG)	2,8150	2,55%	2,7500	2,8750	2,7450	32 650	91 996	17:51
IZOSTAL (IZS)	2,8100	-1,40%	2,8200	2,8700	2,7100	106 148	296 203	17:51
PLAZACNTR (PLZ)	2,8000	0,00%	2,7500	2,8900	2,7000	33 134	90 517	17:51
CIGAMES (CIG)	2,7100	-4,24%	2,8050	2,8400	2,6750	1 028 631	2 801 156	17:51
PCCEXOL (PCX)	2,6200	-1,87%	2,6200	2,6600	2,6100	8 433	22 266	17:51
PAMAPOL (PMP)	2,5700	-1,53%	2,5700	2,5700	2,5100	1 803	4 569	17:51
GRENEVIA (GEA)	2,5650	-0,39%	2,5900	2,5900	2,5600	27 201	70 131	17:51
WARIMPEX (WXF)	2,5600	0,39%	2,5600	2,5600	2,4600	16 705	42 053	17:51
06MAGNA (06N)	2,4100	-0,82%	2,4000	2,4300	2,3700	8 934	21 360	17:51
ELKOP (EKP)	2,3900	-2,85%	2,4600	2,4600	2,3900	2 525	6 063	17:51
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TRAKCJA (TRK)	2,2600	-1,09%	2,2400	2,2800	2,2300	55 324	124 319	17:51
INTERBUD (ITB)	2,2600	0,44%	2,2600	2,2600	2,1800	3 000	6 621	17:51
ENERGOINS (ENI)	2,2000	-0,90%	2,2500	2,2500	2,1500	6 536	14 344	17:51
NEXITY (NXG)	2,1600	-0,92%	2,1600	2,1600	2,1600	412	890	17:51
ATLANTIS (ATS)	2,1000	-1,41%	2,1000	2,1000	2,1000	106	223	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
MILKILAND (MLK)	2,0500	-5,53%	2,1500	2,1500	2,0400	186 829	387 426	17:51
ALTA (AAT)	2,0300	0,00%	2,0100	2,0400	1,9800	12 568	25 093	17:51
PMPG (PGM)	2,0000	-0,99%	2,0200	2,0200	1,9450	712	1 424	17:51
ALTUSTFI (ALI)	1,9500	4,00%	1,8700	2,0000	1,8600	3 559	6 763	17:51
INC	1,8400	-2,13%	1,8550	1,8800	1,8000	48 845	88 876	17:51
LARQ (LRQ)	1,7900	4,68%	1,7100	1,7900	1,7100	11 002	18 970	17:51
GREENX (GRX)	1,7840	-0,94%	1,8020	1,8080	1,7820	187 671	336 802	17:51
WASKO (WAS)	1,7600	-0,56%	1,7250	1,7600	1,7250	3 519	6 121	17:51
SIMFABRIC (SIM)	1,6420	-0,24%	1,6400	1,6680	1,6200	12 545	20 477	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
LIBET (LBT)	1,6100	3,87%	1,6350	1,6350	1,5600	1 807	2 849	17:51
SKYLINE (SKL)	1,5300	-2,55%	1,5400	1,5400	1,5300	1 408	2 156	17:51
POLWAX (PWX)	1,4950	-0,33%	1,5200	1,5200	1,4900	4 534	6 805	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
MOJ	1,4300	-0,69%	1,4300	1,4300	1,4300	232	332	17:51
SANWIL (SNW)	1,4150	-1,39%	1,4000	1,4150	1,3850	343	478	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
IMPERIO (IMP)	1,3500	3,05%	1,3100	1,4000	1,3100	39 225	53 101	17:51
PROTEKTOR (PRT)	1,3100	0,77%	1,3000	1,3500	1,2600	162 638	213 214	17:51
HERKULES (HRS)	1,2850	0,00%	1,2300	1,2850	1,2300	10 260	13 138	17:51
NOVAVISGR (NVG)	1,2620	-1,41%	1,2860	1,2860	1,2600	26 866	33 983	17:51
UNFOLD (UNF)	1,1400	0,00%	1,1300	1,1400	1,1300	40	46	17:51
MDIENERGIA (MDI)	1,0400	-3,26%	1,0750	1,0750	1,0350	14	15	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
Reklama
AMPLI (APL)	0,9950	-	-	-	-	-	-	17:51	Reklama
EQUNICO (EQU)	0,9660	1,68%	0,9680	0,9680	0,9300	9 487	9 076	17:51
AIGAMES (ALG)	0,9600	-1,03%	0,9700	0,9960	0,9600	9 179	8 964	17:51
PEPEES (PPS)	0,9100	0,00%	0,9100	0,9100	0,9100	2	2	17:51
ONESANO (ONO)	0,9040	0,44%	0,9000	0,9080	0,8820	6 137	5 508	17:51
KCI	0,9000	0,00%	0,8900	0,9000	0,8900	1 815	1 617	17:51
REINO (RNC)	0,8600	-4,44%	0,8750	0,8750	0,8600	11 715	10 075	17:51
MIRACULUM (MIR)	0,8420	0,00%	0,8120	0,8420	0,8120	13	11	17:51
ADIUVO (ADV)	0,8420	-8,87%	0,9300	0,9680	0,8380	127 622	113 657	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
3RGAMES (3RG)	0,8180	0,99%	0,8100	0,8220	0,8000	115 644	93 479	17:51
ZAMET (ZMT)	0,8160	-0,49%	0,8200	0,8200	0,8020	37 540	30 473	17:51
COMPREMUM (CPR)	0,8000	4,71%	0,7640	0,8020	0,7600	31 714	24 618	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
KRAKCHEM (KCH)	0,7840	-0,76%	0,7940	0,8100	0,7800	21 360	17 030	17:51
VIVID (VVD)	0,7620	-7,97%	0,8760	0,9480	0,7520	1 856 078	1 553 674	17:51
08OCTAVA (08N)	0,7450	0,00%	0,7450	0,7450	0,7450	2	1	17:51
TERMOREX (TRR)	0,7100	-1,39%	0,7150	0,7150	0,7100	267	191	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
FON	0,7100	-	-	-	-	-	-	17:51
MANYDEV (MAN)	0,6940	0,00%	0,6500	0,6940	0,6500	1 002	651	17:51
INTERSPPL (IPO)	0,6700	28,85%	0,5200	0,6900	0,5200	1 236 482	783 952	17:51
NTCAPITAL (NTC)	0,6320	0,00%	0,6320	0,6420	0,6280	24 338	15 387	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,5800	-	-	-	-	-	-	17:51
IDMPL (IDM)	0,5650	-5,04%	0,5650	0,5650	0,5650	2	1	17:51
PGFGROUP (PGV)	0,5400	-1,10%	0,5460	0,5460	0,5140	16 024	8 532	17:51
GETIN (GTN)	0,5080	-0,78%	0,5110	0,5190	0,5070	701 447	357 991	17:51
CORMAY (CRM)	0,5080	-1,17%	0,5160	0,5160	0,4980	15 473	7 815	17:51
SFINKS (SFS)	0,4680	0,43%	0,4600	0,4700	0,4600	21 599	9 949	17:51
CZTOREBKA (CZT)	0,4500	9,76%	0,4500	0,4500	0,4500	200	90	17:51
CAPITEA (CAP)	0,4500	0,00%	0,4450	0,4520	0,4300	214 452	94 329	17:51
RAEN (RAE)	0,4445	-1,22%	0,4580	0,4580	0,4125	49 679	21 072	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
AIRWAY (AWM)	0,3900	-5,22%	0,4150	0,4150	0,3735	2 930 733	1 125 378	17:51
SOHODEV (SHD)	0,3800	-5,00%	0,3800	0,3800	0,3800	2	1	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
STARHEDGE (SHG)	0,3200	-	-	-	-	-	-	17:51
CCENERGY (CCE)	0,2940	5,00%	0,2940	0,2940	0,2940	3	1	17:51
IALBGR (IAG)	0,2560	0,00%	0,2700	0,2700	0,2560	161	43	17:51
LESS (LES)	0,2550	1,59%	0,2500	0,2550	0,2450	6 796	1 719	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
CAPITAL (CPA)	0,1700	-5,56%	0,1960	0,1960	0,1700	1 039	203	17:51
CFI	0,1630	-	-	-	-	-	-	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0690	-	-	-	-	-	-	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
PBG	0,0180	-	-	-	-	-	-	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.