Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 925,61	-0,84%	101 044,69	101 452,43	98 051,37	100 768,42	1 944 950 885	23.05.2025
WIG20	2 716,88	-0,80%	2 749,64	2 762,41	2 653,44	2 738,74	1 616 895 821	23.05.2025
WIG30	3 508,05	-0,85%	3 551,00	3 568,92	3 433,74	3 538,19	1 743 546 744	23.05.2025
mWIG40	7 754,50	-1,02%	7 844,11	7 867,64	7 638,71	7 834,48	243 597 813	23.05.2025
sWIG80	28 263,70	-1,00%	28 406,48	28 623,27	28 134,99	28 548,59	53 455 783	23.05.2025
WIG-BANKI	16 111,90	-1,26%	16 349,18	16 437,46	15 638,91	16 317,36	443 667 767	23.05.2025
WIG-BUDOW	8 620,72	-1,17%	8 740,63	8 815,40	8 479,89	8 722,86	79 782 000	23.05.2025
WIG-CHEMIA	9 518,16	0,21%	9 631,81	9 769,40	9 390,22	9 497,96	5 158 013	23.05.2025
WIG-ENERG	3 759,26	-1,67%	3 830,00	3 855,99	3 703,15	3 823,26	64 214 394	23.05.2025
WIG-INFO	8 196,86	-2,64%	8 389,22	8 443,51	8 108,27	8 419,23	23 866 459	23.05.2025
WIG-MEDIA	7 809,48	-1,15%	7 971,64	7 974,45	7 757,06	7 900,01	5 403 720	23.05.2025
WIG-NRCHOM	5 220,88	0,73%	5 160,49	5 220,88	5 126,76	5 183,26	10 053 150	23.05.2025
WIG-PALIWA	7 742,01	0,03%	7 761,72	7 834,31	7 605,23	7 739,85	171 652 717	23.05.2025
WIG-Poland	104 543,49	-0,83%	105 012,04	105 012,04	103 467,97	105 415,78	1 878 636 586	23.05.2025
WIG-SPOZYW	3 033,78	0,89%	3 001,07	3 046,23	3 001,07	3 006,92	5 091 468	23.05.2025
WIG20lev	518,31	-1,61%	530,91	535,82	493,90	526,79	1 616 895 821	23.05.2025
WIG20short	3 071,53	0,83%	3 035,09	3 142,09	3 020,88	3 046,33	1 616 895 821	23.05.2025
GPWB-B1Y3Y	1 251,35	0,06%	1 251,18	1 251,35	1 251,18	1 250,65	-	23.05.2025
GPWB-B1Y4Y	1 254,14	0,06%	1 254,04	1 254,14	1 254,04	1 253,43	-	23.05.2025
GPWB-B1Y5Y	1 257,40	0,06%	1 257,23	1 257,40	1 257,23	1 256,63	-	23.05.2025
GPWB-B3Y5Y	1 266,62	0,07%	1 266,44	1 266,62	1 266,44	1 265,79	-	23.05.2025
GPWB-B5Y	1 254,68	0,10%	1 254,64	1 254,68	1 254,64	1 253,48	-	23.05.2025
GPWB-BWZ	1 258,51	-0,02%	1 258,81	1 258,81	1 258,51	1 258,70	-	23.05.2025
INNOVATOR	1 706,63	-0,66%	1 713,14	1 713,14	1 706,63	1 718,00	409 137 830	23.05.2025
mWIG40dvp	70,27	0,00%	70,27	70,27	70,27	70,27	243 597 813	23.05.2025
mWIG40TR	11 817,19	-1,02%	11 953,75	11 989,61	11 640,74	11 939,07	243 597 813	23.05.2025
mWIG40TRlv	17 939,21	-2,05%	18 358,20	18 468,22	17 397,83	18 315,57	243 597 813	23.05.2025
mWIG40TRsh	2 417,84	1,05%	2 390,47	2 453,21	2 383,29	2 392,78	243 597 813	23.05.2025
sWIG80dvp	336,05	0,00%	336,05	336,05	336,05	336,05	53 455 783	23.05.2025
sWIG80TR	43 232,01	-1,00%	43 450,42	43 782,00	43 035,14	43 667,78	53 455 783	23.05.2025
WIG140	1 936,61	-0,85%	1 958,70	1 966,78	1 899,73	1 953,23	1 913 949 418	23.05.2025
WIG20dvp	41,75	0,00%	41,75	41,75	41,75	41,75	1 616 895 821	23.05.2025
WIG20TR	5 807,80	-0,80%	5 877,82	5 905,12	5 672,17	5 854,52	1 616 895 821	23.05.2025
WIG20TRlev	4 712,91	-1,61%	4 827,48	4 872,15	4 490,97	4 789,99	1 616 895 821	23.05.2025
WIG20TRsht	2 895,74	0,82%	2 861,39	2 962,28	2 848,00	2 872,06	1 616 895 821	23.05.2025
WIG30TR	7 351,91	-0,85%	7 441,92	7 479,49	7 196,17	7 415,09	1 743 546 744	23.05.2025
WIG-CEE	2 319,32	1,28%	2 335,69	2 335,69	2 319,32	2 290,01	10 373 751	23.05.2025
WIGdiv	2 197,28	-0,99%	2 217,90	2 226,19	2 167,61	2 219,20	350 973 329	23.05.2025
WIGdivplus	2 054,40	-1,19%	2 083,72	2 091,61	2 016,87	2 079,14	842 071 060	23.05.2025
WIG.GAMES	16 912,15	-0,96%	17 071,74	17 178,68	16 670,44	17 075,49	65 286 596	23.05.2025
WIG-GORNIC	4 119,72	1,17%	4 130,54	4 228,93	4 042,90	4 071,98	127 981 443	23.05.2025
WIG-GRY	19 108,32	-0,78%	19 323,07	19 329,40	18 744,76	19 258,05	71 512 213	23.05.2025
WIGind	17 391,75	-0,87%	17 589,58	17 641,61	17 241,92	17 543,87	22 298 055	23.05.2025
WIG-LEKI	3 345,02	0,27%	3 335,15	3 379,04	3 305,37	3 335,86	1 388 650	23.05.2025
WIGmed	18 739,17	-1,37%	18 883,85	19 065,22	18 655,32	18 999,30	22 885 230	23.05.2025
WIG-MOTO	8 462,83	0,09%	8 461,53	8 465,72	8 240,37	8 454,94	3 951 652	23.05.2025
WIG.MS-BAS	15 071,51	-0,91%	15 283,94	15 438,38	14 837,52	15 210,45	181 097 885	23.05.2025
WIG.MS-ECM	8 653,36	0,99%	8 582,81	8 674,69	8 496,22	8 568,56	330 650 697	23.05.2025
WIG.MS-FIN	19 401,03	-1,42%	19 736,17	19 789,43	18 781,44	19 680,32	555 684 928	23.05.2025
WIG-ODZIEZ	11 835,75	-2,35%	12 195,28	12 302,81	11 705,28	12 121,08	245 280 215	23.05.2025
WIGtechTR	17 273,06	-1,54%	17 501,69	17 609,59	17 131,91	17 542,88	140 073 609	23.05.2025
WIG-Ukrain	555,00	1,59%	557,59	557,59	555,00	546,32	4 979 902	23.05.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
LESS (LES)	0,2260	0,00%	0,2260	0,2260	0,2240	4 504	1 009	23.05.2025	Reklama
CAPITAL (CPA)	0,2100	-7,89%	0,2280	0,2280	0,2100	2 136	483	23.05.2025
WINVEST (WIS)	0,2540	0,00%	0,2540	0,2540	0,2540	3 240	823	23.05.2025
IALBGR (IAG)	0,2490	-11,07%	0,2550	0,2590	0,2300	143 136	34 758	23.05.2025
CCENERGY (CCE)	0,3100	0,00%	0,3100	0,3100	0,3100	740	229	23.05.2025
SOHODEV (SHD)	0,3180	-17,62%	0,3480	0,3480	0,3180	9	3	23.05.2025
RAEN (RAE)	0,3440	1,33%	0,3415	0,3500	0,3395	52 837	18 200	23.05.2025
INTERSPPL (IPO)	0,3470	-1,70%	0,3530	0,3530	0,3470	1 912	665	23.05.2025
AIRWAY (AWM)	0,4125	-0,36%	0,4195	0,4325	0,3960	1 875 042	765 324	23.05.2025
SFINKS (SFS)	0,4640	-9,38%	0,4800	0,4940	0,4460	596 523	278 197	23.05.2025
CAPITEA (CAP)	0,4850	-2,61%	0,4985	0,4985	0,4800	230 395	111 103	23.05.2025
CORMAY (CRM)	0,5780	0,00%	0,5780	0,5800	0,5640	58 376	33 452	23.05.2025
VIVID (VVD)	0,5960	0,68%	0,5980	0,6040	0,5800	19 561	11 578	23.05.2025
NTCAPITAL (NTC)	0,6340	2,59%	0,6320	0,6340	0,6000	46 390	28 316	23.05.2025
EQUNICO (EQU)	0,6340	0,63%	0,6340	0,6340	0,6120	10 998	6 802	23.05.2025
GETIN (GTN)	0,6570	0,15%	0,6530	0,6570	0,6470	208 230	134 956	23.05.2025
TERMOREX (TRR)	0,6900	-2,13%	0,7050	0,7050	0,6450	9 365	6 340	23.05.2025
3RGAMES (3RG)	0,7200	-3,49%	0,7180	0,7440	0,7020	66 206	48 136	23.05.2025
IDMPL (IDM)	0,7450	5,67%	0,7450	0,7450	0,7450	127	95	23.05.2025
08OCTAVA (08N)	0,8250	0,00%	0,8250	0,8250	0,8250	10	8	23.05.2025
PEPEES (PPS)	0,8450	1,81%	0,8300	0,8450	0,8300	33 002	27 392	23.05.2025
KCI	0,8580	-2,50%	0,8600	0,8700	0,8180	88 461	74 216	23.05.2025
MIRACULUM (MIR)	0,8500	-4,28%	0,8880	0,8880	0,8400	19 012	16 279	23.05.2025
ZAMET (ZMT)	0,8800	-0,68%	0,8860	0,8920	0,8680	21 716	19 161	23.05.2025
AIGAMES (ALG)	0,9560	-0,42%	0,9500	0,9560	0,9500	3 191	3 039	23.05.2025
KRAKCHEM (KCH)	0,9840	-5,84%	1,0400	1,0400	0,9840	45 055	45 241	23.05.2025
ONESANO (ONO)	0,9500	-8,65%	1,0400	1,0400	0,9400	113 602	110 746	23.05.2025
HERKULES (HRS)	1,0500	0,96%	1,0450	1,0500	1,0400	2 190	2 288	23.05.2025
REINO (RNC)	1,1000	7,84%	1,1000	1,1000	1,1000	242	266	23.05.2025
RAFAKO (RFK)	1,0800	0,00%	1,0980	1,1420	1,0600	1 623 660	1 787 115	23.05.2025
ADIUVO (ADV)	1,1200	15,23%	0,9720	1,2500	0,9660	751 092	878 032	23.05.2025
UNFOLD (UNF)	1,2600	5,00%	1,2000	1,2600	1,2000	301	379	23.05.2025
IMPERIO (IMP)	1,3000	0,78%	1,2000	1,3200	1,2000	29 389	36 415	23.05.2025
MDIENERGIA (MDI)	1,3200	2,33%	1,2900	1,3200	1,2800	294	380	23.05.2025
LIBET (LBT)	1,3500	0,00%	1,3400	1,3500	1,3200	15 824	21 108	23.05.2025
POLWAX (PWX)	1,3400	-2,90%	1,3950	1,3950	1,3300	9 004	12 189	23.05.2025
SANWIL (SNW)	1,3950	-0,36%	1,3900	1,3950	1,3850	1 834	2 557	23.05.2025
MOJ	1,4000	-6,67%	1,4000	1,4000	1,3000	15 962	21 536	23.05.2025
NOVAVISGR (NVG)	1,4620	-8,63%	1,5200	1,5200	1,3680	411 953	597 473	23.05.2025
SKYLINE (SKL)	1,5300	0,00%	1,5300	1,5300	1,5300	1 000	1 530	23.05.2025
SIMFABRIC (SIM)	1,8240	0,22%	1,8100	1,8240	1,7760	2 467	4 451	23.05.2025
WASKO (WAS)	1,8300	0,55%	1,8200	1,8800	1,8200	47 561	87 601	23.05.2025
LARQ (LRQ)	1,8200	-3,96%	1,8950	1,8950	1,8200	1 111	2 022	23.05.2025
GREENX (GRX)	1,8590	-0,27%	1,8500	1,9130	1,8390	343 339	641 404	23.05.2025
INC	1,9500	0,00%	1,9500	1,9500	1,9000	4 345	8 321	23.05.2025
NEXITY (NXG)	1,9500	-0,51%	1,9500	1,9500	1,9500	22	43	23.05.2025
GIGROUP (GIG)	1,9800	0,00%	1,9750	1,9800	1,9750	96	190	23.05.2025
MILKILAND (MLK)	2,0500	-1,91%	2,0900	2,1100	2,0200	43 531	89 687	23.05.2025
TRAKCJA (TRK)	2,1100	-1,40%	2,1400	2,1400	2,0800	62 005	130 018	23.05.2025
CIGAMES (CIG)	2,1700	0,00%	2,1700	2,1800	2,1400	257 707	555 572	23.05.2025
INTERBUD (ITB)	2,1900	0,00%	2,0900	2,1900	2,0900	216	464	23.05.2025
ALTA (AAT)	2,2200	0,00%	2,2200	2,2200	2,1800	355	780	23.05.2025
ENERGOINS (ENI)	2,2400	-0,44%	2,2200	2,2500	2,1600	18 067	39 898	23.05.2025
EUROHOLD (EHG)	2,2800	0,00%	2,2800	2,2800	2,2600	613	1 397	23.05.2025
PMPG (PGM)	2,3000	0,88%	2,3100	2,3100	2,2400	3 035	6 822	23.05.2025
PCCEXOL (PCX)	2,4300	0,00%	2,4500	2,4600	2,4300	11 047	26 938	23.05.2025
ALTUSTFI (ALI)	2,3000	-8,00%	2,4700	2,4700	2,3000	422	975	23.05.2025
TRITON (TRI)	2,5000	0,00%	2,5000	2,5000	2,5000	1 800	4 500	23.05.2025
ATLANTIS (ATS)	2,4000	2,13%	2,5000	2,5000	2,3300	3 126	7 458	23.05.2025
TESGAS (TSG)	2,4000	0,42%	2,3900	2,5100	2,3700	22 594	54 548	23.05.2025
PLAZACNTR (PLZ)	2,5800	-0,39%	2,5550	2,5800	2,5050	3 346	8 418	23.05.2025
ELKOP (EKP)	2,5800	2,38%	2,5900	2,5900	2,5200	4 129	10 614	23.05.2025
PAMAPOL (PMP)	2,6300	1,54%	2,5300	2,6300	2,5300	1 170	3 052	23.05.2025
06MAGNA (06N)	2,6400	0,00%	2,6000	2,6400	2,5900	10 085	26 252	23.05.2025
IZOSTAL (IZS)	2,6900	-0,74%	2,7100	2,7100	2,6700	10 014	27 012	23.05.2025
COALENERG (CLE)	2,6500	-2,93%	2,7300	2,7800	2,5800	123 805	330 569	23.05.2025
IMMOBILE (GKI)	2,7800	-1,07%	2,8100	2,8100	2,6700	34 793	95 694	23.05.2025
WARIMPEX (WXF)	2,7500	-1,79%	2,7200	2,8100	2,7200	8 598	23 579	23.05.2025
JWWINVEST (JWW)	2,8900	3,58%	2,8500	2,8900	2,8000	2 006	5 774	23.05.2025
LENA (LEN)	2,8200	-1,74%	2,8700	2,9000	2,8200	3 787	10 835	23.05.2025
Reklama
ENAP (ENP)	2,9000	3,57%	2,8600	2,9000	2,8600	8 742	25 022	23.05.2025	Reklama
GRENEVIA (GEA)	2,9100	0,34%	2,8700	2,9100	2,8500	44 284	127 594	23.05.2025
STALEXP (STX)	2,9300	-1,18%	2,9650	2,9700	2,9250	50 560	148 969	23.05.2025
IPOPEMA (IPE)	3,0200	-1,31%	3,0800	3,0800	3,0200	207	628	23.05.2025
ATENDE (ATD)	3,0700	-0,65%	3,0900	3,0900	3,0100	51 390	155 273	23.05.2025
STAPORKOW (ZUK)	3,0400	0,66%	3,1000	3,1000	3,0400	218	664	23.05.2025
KSGAGRO (KSG)	3,0100	-3,22%	3,1100	3,1300	2,9600	23 524	72 055	23.05.2025
NANOGROUP (NNG)	3,0900	1,64%	3,0350	3,1600	2,9800	26 048	79 558	23.05.2025
TRANSPOL (TRN)	3,1500	-1,87%	3,2500	3,2500	3,1300	217 919	686 390	23.05.2025
XPLUS (XPL)	3,2600	-0,91%	3,2200	3,4400	3,0800	21 923	71 069	23.05.2025
PHOTON (PEN)	3,4000	-1,45%	3,4500	3,4500	3,3800	6 757	23 023	23.05.2025
TBULL (TBL)	3,5200	2,33%	3,5200	3,5200	3,5200	1 234	4 344	23.05.2025
APSENERGY (APE)	3,5700	6,25%	3,3600	3,5700	3,3600	1 003	3 577	23.05.2025
PRAGMAINK (PRI)	3,6000	0,56%	3,6000	3,6000	3,6000	100	360	23.05.2025
PHARMENA (PHR)	3,6300	3,71%	3,5000	3,6300	3,4600	2 305	8 085	23.05.2025
MEXPOLSKA (MEX)	3,6900	3,65%	3,5600	3,7000	3,4400	9 565	33 614	23.05.2025
MWTRADE (MWT)	3,7400	0,00%	3,7400	3,7400	3,7400	30	112	23.05.2025
IZOLACJA (IZO)	3,7500	5,34%	3,5600	3,7500	3,5600	5 162	18 639	23.05.2025
ORCOGROUP (OPG)	3,8600	0,00%	3,8600	3,8600	3,8600	110	425	23.05.2025
VRG	3,8400	0,52%	3,8400	3,8700	3,7800	859 705	3 300 942	23.05.2025
DMGROUP (DMG)	3,8900	1,30%	3,8900	3,9700	3,8400	9 614	37 304	23.05.2025
ATMGRUPA (ATG)	3,9400	-1,01%	3,9400	3,9800	3,9400	2 751	10 869	23.05.2025
OPTEAM (OPM)	4,0200	0,00%	4,0200	4,0200	4,0200	105	422	23.05.2025
BIOTON (BIO)	4,1000	0,49%	4,0900	4,1200	3,9800	19 410	78 827	23.05.2025
IMS	4,0500	-0,49%	4,0700	4,1600	4,0000	27 868	113 419	23.05.2025
GTC	4,2200	6,03%	3,9800	4,2200	3,9800	47 641	196 423	23.05.2025
PATENTUS (PAT)	4,0500	-6,68%	4,2600	4,3900	3,5000	210 540	819 301	23.05.2025
4MASS (4MS)	4,2750	-1,50%	4,4000	4,4000	4,1200	97 230	410 381	23.05.2025
POLIMEXMS (PXM)	4,2900	-0,69%	4,3000	4,4100	4,2100	333 269	1 434 710	23.05.2025
RANKPROGR (RNK)	4,2400	-6,50%	4,4500	4,5000	4,2400	27 405	118 851	23.05.2025
OTMUCHOW (OTM)	4,5100	0,45%	4,5100	4,5100	4,3800	828	3 679	23.05.2025
BOWIM (BOW)	4,5900	0,00%	4,5800	4,6000	4,5300	6 040	27 602	23.05.2025
SILVAIR-REGS (SVRS)	4,5800	-0,43%	4,6200	4,6800	4,5800	1 163	5 371	23.05.2025
HARPER (HRP)	4,6000	-2,34%	4,5800	4,7100	4,5100	1 645	7 515	23.05.2025
ECHO (ECH)	4,7100	0,43%	4,6900	4,7100	4,6100	28 705	134 744	23.05.2025
COMPERIA (CPL)	4,6000	-4,17%	4,8000	4,8000	4,4000	11 601	52 046	23.05.2025
EUCO (EUC)	4,2500	-7,61%	4,6500	4,8500	4,2000	322 147	1 464 173	23.05.2025
BETACOM (BCM)	4,8600	0,00%	4,8600	4,8600	4,7200	121	572	23.05.2025
CITYSERV (CTS)	4,8800	7,49%	4,8800	4,8800	4,8800	9	44	23.05.2025
MONNARI (MON)	4,9200	1,03%	4,8800	4,9200	4,7700	5 105	24 739	23.05.2025
AGROTON (AGT)	5,2000	-0,76%	5,2000	5,2800	5,2000	2 303	12 014	23.05.2025
JRH	5,2800	-0,38%	5,3000	5,3600	5,0200	2 227	11 533	23.05.2025
RELPOL (RLP)	5,3800	1,13%	5,2400	5,3800	5,2400	2 350	12 475	23.05.2025
BBIDEV (BBD)	5,4000	3,85%	5,2000	5,4500	5,1000	1 632	8 649	23.05.2025
BIOMEDLUB (BML)	5,3700	-2,36%	5,4700	5,6400	5,2100	117 185	632 002	23.05.2025
CASPAR (CSR)	5,4500	1,87%	5,7500	5,7500	5,4500	36	197	23.05.2025
EDINVEST (EDI)	6,0000	0,33%	5,9000	6,0000	5,8000	2 524	14 950	23.05.2025
WIELTON (WLT)	6,1000	0,66%	6,0600	6,1200	6,0000	156 261	948 715	23.05.2025
MOSTALZAB (MSZ)	5,9100	-3,59%	6,1700	6,1700	5,7700	70 252	418 201	23.05.2025
CELTIC (CPD)	6,0800	16,48%	5,3600	6,4600	5,2000	174 316	1 060 884	23.05.2025
BORYSZEW (BRS)	6,3800	-0,62%	6,4200	6,5000	6,3200	52 237	334 576	23.05.2025
KOMPUTRON (KOM)	7,0000	29,63%	6,8800	7,0000	5,8400	383 969	2 526 876	23.05.2025
MOSTALWAR (MSW)	6,9000	-1,43%	7,0000	7,0600	6,8000	2 582	17 862	23.05.2025
BOOMBIT (BBT)	7,0400	-0,28%	7,1000	7,1000	7,0400	544	3 834	23.05.2025
DELKO (DEL)	7,0600	-0,56%	7,0800	7,1600	7,0600	2 445	17 321	23.05.2025
MARVIPOL (MVP)	7,2000	-1,37%	7,3000	7,3000	7,1200	753 804	5 427 285	23.05.2025
LENTEX (LTX)	7,3800	0,00%	7,2000	7,3800	7,2000	25	181	23.05.2025
TAURONPE (TPE)	7,1500	-2,48%	7,3240	7,4100	7,0000	3 252 240	23 370 089	23.05.2025
MEDINICE (ICE)	7,3300	-0,41%	7,4200	7,4200	7,3200	2 370	17 496	23.05.2025
GENOMTEC (GMT)	7,4400	0,54%	7,4500	7,4500	7,2000	5 938	43 457	23.05.2025
WIKANA (WIK)	7,5500	-0,66%	7,5500	7,5500	7,5500	350	2 643	23.05.2025
INPRO (INP)	7,5500	0,00%	7,5500	7,5500	7,5500	2 252	17 003	23.05.2025
MAXCOM (MXC)	7,5400	1,89%	7,4000	7,5800	7,2600	3 141	23 284	23.05.2025
INTROL (INL)	7,6400	2,41%	7,4800	7,6400	7,4400	2 125	16 065	23.05.2025
UNIMA (U2K)	7,6600	-0,52%	7,5800	7,6600	7,5200	423	3 194	23.05.2025
COGNOR (COG)	7,8150	-0,26%	7,8300	7,8300	7,5750	46 358	356 813	23.05.2025
TOYA (TOA)	7,8800	1,94%	7,7500	7,9700	7,6700	142 686	1 120 972	23.05.2025
SUNEX (SNX)	7,9900	-1,24%	8,0900	8,0900	7,5400	16 991	134 460	23.05.2025
ZREMB (ZRE)	7,8500	-1,26%	8,1500	8,1700	7,7200	50 593	401 488	23.05.2025
STALPROFI (STF)	8,2200	-0,24%	8,2000	8,2200	8,1000	2 656	21 774	23.05.2025
Reklama
DEVELIA (DVL)	8,1200	-0,98%	7,9600	8,2500	7,9600	156 942	1 271 506	23.05.2025	Reklama
MOLECURE (MOC)	8,2200	-0,72%	8,3000	8,3000	8,1000	6 711	54 898	23.05.2025
COLUMBUS (CLC)	8,2600	1,10%	8,2000	8,3500	8,0300	68 131	556 550	23.05.2025
PURE (PUR)	8,5350	2,46%	8,3000	8,5400	8,3000	14 657	123 952	23.05.2025
BUMECH (BMC)	8,6100	-0,12%	8,5900	8,6500	8,5600	12 247	105 351	23.05.2025
GAMFACTOR (GIF)	7,7400	-20,21%	8,9000	8,9000	7,6000	277 253	2 256 020	23.05.2025
ZUE	8,9600	0,22%	8,6800	8,9600	8,5800	13 204	115 102	23.05.2025
PCFGROUP (PCF)	8,6800	-2,25%	8,8800	8,9900	8,6000	20 390	177 745	23.05.2025
LUBAWA (LBW)	8,7000	0,23%	9,0000	9,1750	8,6250	761 108	6 763 271	23.05.2025
POLICE (PCE)	9,1800	0,44%	9,1400	9,1800	8,8000	4 985	44 603	23.05.2025
ODLEWNIE (ODL)	9,2000	0,00%	9,2000	9,2000	9,0800	747	6 845	23.05.2025
PGE	8,9760	-2,54%	9,2200	9,3860	8,8000	3 149 205	28 275 701	23.05.2025
SEKO (SEK)	9,3000	-1,06%	9,4000	9,4000	9,3000	2 750	25 702	23.05.2025
EUROCASH (EUR)	9,3850	-1,88%	9,5750	9,5850	9,2000	341 089	3 197 436	23.05.2025
ULTGAMES (ULG)	9,4800	-0,21%	9,6000	9,6000	9,3600	4 212	39 817	23.05.2025
NTTSYSTEM (NTT)	9,2400	-1,70%	9,4000	9,6000	9,2400	13 468	125 754	23.05.2025
KRVITAMIN (KVT)	9,8000	-0,41%	9,5200	9,8000	9,4400	1 624	15 435	23.05.2025
ORANGEPL (OPL)	9,7220	-1,28%	9,8440	9,9080	9,5580	1 827 875	17 727 664	23.05.2025
MABION (MAB)	10,1000	0,40%	10,0400	10,2400	10,0400	15 143	153 236	23.05.2025
BOS	10,2600	-0,58%	10,4000	10,4000	10,1400	13 879	142 274	23.05.2025
CDRL (CDL)	10,2000	-3,77%	10,3000	10,4000	9,7500	6 166	62 182	23.05.2025
PHN	10,5000	0,00%	10,5000	10,5000	10,2500	5 299	55 267	23.05.2025
AGORA (AGO)	10,5500	0,48%	10,3000	10,5500	10,0500	68 920	712 430	23.05.2025
GRODNO (GRN)	10,5500	-0,47%	10,4000	10,6000	10,4000	4 158	43 853	23.05.2025
UNIBEP (UNI)	10,6000	-3,20%	10,8000	10,8000	10,3000	78 512	834 613	23.05.2025
VINDEXUS (VIN)	10,7000	-1,38%	10,8500	10,8500	10,6500	6 511	70 551	23.05.2025
QUERCUS (QRS)	11,0000	-1,79%	11,2500	11,2500	10,9000	15 983	175 858	23.05.2025
FASING (FSG)	11,1000	0,91%	11,3000	11,3000	11,1000	3 018	34 101	23.05.2025
ONDE (OND)	11,3000	-0,70%	11,4600	11,4600	10,9800	13 144	147 961	23.05.2025
FEERUM (FEE)	11,7000	0,00%	11,7000	11,7000	11,7000	21	246	23.05.2025
DIGITREE (DTR)	12,1000	-2,42%	12,1000	12,1000	12,1000	1	12	23.05.2025
ENERGA (ENG)	12,0600	-0,33%	12,0200	12,1000	11,9400	23 390	280 506	23.05.2025
ARCTIC (ATC)	12,2200	-0,97%	12,4000	12,5000	12,2200	43 001	530 863	23.05.2025
BIGCHEESE (BCS)	13,0000	-1,96%	13,2400	13,2600	12,9000	2 734	35 689	23.05.2025
REMAK (RMK)	12,9000	-2,64%	13,3500	13,3500	12,9000	202	2 607	23.05.2025
DBENERGY (DBE)	13,2500	0,00%	13,2500	13,4000	13,2500	40	532	23.05.2025
SOPHARMA (SPH)	13,6000	10,57%	13,6500	13,6500	13,6000	129	1 760	23.05.2025
MUZA (MZA)	13,4500	-2,18%	13,6500	13,6500	13,4500	1 778	24 122	23.05.2025
BIOMAXIMA (BMX)	14,0000	0,72%	14,0000	14,3500	13,7500	34 758	489 744	23.05.2025
MOSTALPLC (MSP)	14,5000	1,75%	14,2500	14,5500	14,1000	788	11 250	23.05.2025
MILLENNIUM (MIL)	14,3100	-0,49%	14,5800	14,7800	13,9000	1 648 077	23 483 692	23.05.2025
PROJPRZEM (PJP)	14,8500	-0,67%	14,9500	14,9500	14,3000	1 188	17 270	23.05.2025
MIRBUD (MRB)	14,2000	-6,08%	14,8200	14,9900	13,8300	884 798	12 521 284	23.05.2025
KGL	15,1000	-1,95%	15,4000	15,4000	14,9000	144	2 158	23.05.2025
MOVIEGAME (MOV)	15,4600	5,60%	14,6800	15,4600	14,4200	6 438	95 183	23.05.2025
PANOVA (NVA)	15,2500	-0,97%	15,6500	15,6500	15,2500	480	7 383	23.05.2025
MLSYSTEM (MLS)	15,1000	-2,58%	15,7400	15,7800	15,1000	37 483	569 438	23.05.2025
CAVATINA (CAV)	16,0000	0,00%	16,0000	16,0000	16,0000	312	4 992	23.05.2025
GAMEOPS (GOP)	15,8400	1,02%	15,7000	16,0800	15,2400	3 353	52 860	23.05.2025
ARTIFEX (ART)	16,4000	1,23%	16,4400	16,4400	16,0000	2 430	39 446	23.05.2025
AMREST (EAT)	16,2400	1,37%	16,2600	16,7200	16,1600	80 389	1 326 512	23.05.2025
BIOPLANET (BIP)	16,4500	-2,08%	16,8000	16,8000	16,4000	19	312	23.05.2025
PEPCO (PCO)	16,3300	-2,22%	16,7000	16,8850	16,2100	3 045 155	50 363 263	23.05.2025
CYFRPLSAT (CPS)	16,6000	-0,06%	16,6100	17,0450	16,5050	896 759	14 973 852	23.05.2025
PKPCARGO (PKP)	16,5900	-2,12%	16,9600	17,1500	16,5200	78 412	1 314 425	23.05.2025
SONEL (SON)	17,3000	1,17%	17,0500	17,3500	16,7500	496	8 418	23.05.2025
OTLOG (OTS)	16,9600	2,79%	16,8400	17,3800	16,4400	699	11 823	23.05.2025
ATLANTAPL (ATP)	17,5000	-1,41%	17,5000	17,7500	17,5000	96	1 683	23.05.2025
ENEA (ENA)	18,1100	-0,49%	18,0200	18,2900	17,8300	206 525	3 734 857	23.05.2025
KINOPOL (KPL)	18,1500	1,97%	18,0500	18,4000	17,8500	9 680	176 626	23.05.2025
RAWLPLUG (RWL)	17,6000	-4,35%	18,4000	18,4000	17,6000	703	12 548	23.05.2025
HUUUGE-S144 (HUGE)	18,2200	-3,09%	18,4000	18,7800	18,2000	25 991	475 482	23.05.2025
LSISOFT (LSI)	19,0000	0,00%	18,7000	19,3000	18,7000	2 980	56 454	23.05.2025
PEKABEX (PBX)	19,0500	-2,81%	19,3500	19,3500	18,6000	33 254	630 332	23.05.2025
APLISENS (APN)	19,5000	-1,52%	19,3000	19,5000	19,3000	126	2 432	23.05.2025
KERNEL (KER)	19,4400	0,73%	19,4800	19,6800	18,6000	21 267	404 126	23.05.2025
APATOR (APT)	19,4600	-0,61%	19,7800	19,8000	18,8800	8 413	163 205	23.05.2025
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	5	100	23.05.2025
MAKARONPL (MAK)	19,1800	-4,10%	20,0000	20,0500	19,1800	5 189	102 070	23.05.2025
AUTOPARTN (APR)	19,9800	-1,58%	20,4000	20,5000	19,6200	66 982	1 334 513	23.05.2025
Reklama
WITTCHEN (WTN)	20,4000	-3,55%	20,5000	20,8000	20,2500	31 540	645 699	23.05.2025	Reklama
ACTION (ACT)	20,7500	0,00%	20,7500	20,9000	20,5000	8 284	172 340	23.05.2025
AMBRA (AMB)	21,2000	0,47%	21,1000	21,2000	20,9000	3 473	72 964	23.05.2025
LOKUM (LKD)	21,2000	-0,93%	21,3000	21,3000	20,9000	247	5 169	23.05.2025
TALEX (TLX)	21,6000	8,54%	20,0000	21,6000	20,0000	104	2 230	23.05.2025
HYDROTOR (HDR)	21,1000	-4,09%	22,0000	22,0000	21,0000	791	16 674	23.05.2025
AILLERON (ALL)	21,6500	-2,48%	22,2000	22,2000	21,5000	14 728	319 661	23.05.2025
SANOK (SNK)	22,2000	0,45%	22,1000	22,3000	22,0000	2 067	45 502	23.05.2025
CLNPHARMA (CLN)	22,7000	1,34%	22,4000	22,8000	22,2500	19 744	444 917	23.05.2025
EUROTEL (ETL)	22,2000	15,63%	20,9000	22,9000	19,7500	26 264	557 836	23.05.2025
ZABKA (ZAB)	22,8400	0,88%	22,6700	22,9500	22,4500	2 045 878	46 568 525	23.05.2025
JSW	22,9800	0,79%	22,7600	23,2800	22,7200	206 677	4 742 154	23.05.2025
BOGDANKA (LWB)	23,4000	1,30%	23,1000	23,6500	22,8500	55 651	1 292 232	23.05.2025
PROCHEM (PRM)	23,9000	-0,83%	24,1000	24,1000	23,2000	265	6 217	23.05.2025
MERCOR (MCR)	24,5000	0,41%	24,4000	24,5000	24,4000	329	8 042	23.05.2025
ROPCZYCE (RPC)	24,1000	0,42%	24,0000	24,5000	24,0000	285	6 866	23.05.2025
GRUPAAZOTY (ATT)	23,8000	0,42%	24,0000	24,6600	23,5000	198 481	4 762 375	23.05.2025
QUANTUM (QNT)	24,8000	0,00%	24,8000	24,8000	24,8000	494	12 251	23.05.2025
ZEPAK (ZEP)	23,8500	-1,04%	24,1000	24,8000	23,5500	30 318	730 504	23.05.2025
ASBIS (ASB)	24,2000	-1,63%	24,6000	24,8600	23,7600	167 576	4 047 945	23.05.2025
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	10	250	23.05.2025
DRAGOENT (DGE)	24,7000	0,41%	24,1000	25,3000	22,6000	1 876	46 086	23.05.2025
MCI	24,4000	-2,40%	25,1000	25,5000	24,0000	6 879	168 379	23.05.2025
HELIO (HEL)	25,7000	0,00%	25,5000	25,7000	25,0000	3 363	84 819	23.05.2025
GOBARTO (GOB)	24,5000	-5,04%	25,0000	25,7000	24,0000	767	18 661	23.05.2025
IFIRMA (IFI)	26,3000	-0,19%	26,3500	26,3500	25,9000	840	21 932	23.05.2025
SKARBIEC (SKH)	26,3000	-1,50%	26,1000	26,8000	26,1000	593	15 641	23.05.2025
SECOGROUP (SWG)	27,2000	0,00%	27,2000	27,2000	27,2000	32	870	23.05.2025
BEST (BST)	27,6000	2,22%	27,4000	27,6000	27,4000	61	1 683	23.05.2025
MENNICA (MNC)	26,6000	-3,62%	27,0000	27,7000	26,6000	1 493	40 585	23.05.2025
MEDICALG (MDG)	26,2500	-4,37%	27,6500	27,7500	24,9000	46 855	1 219 924	23.05.2025
FABRITY (FAB)	27,9000	0,00%	27,7000	27,9000	27,5000	1 939	53 732	23.05.2025
KPPD (KPD)	28,0000	0,00%	28,0000	28,0000	28,0000	220	6 160	23.05.2025
FORTE SA (FTE)	27,3000	-2,85%	28,3000	28,3000	27,1000	980	27 037	23.05.2025
IMCOMPANY (IMC)	27,8000	0,72%	27,4000	28,8000	27,2000	12 606	353 593	23.05.2025
BLOOBER (BLO)	29,4500	0,00%	29,5000	29,7500	29,0000	4 237	123 988	23.05.2025
ANSWEAR (ANR)	29,8500	-0,50%	30,0000	30,2000	29,5500	7 482	223 077	23.05.2025
SANTANDER (SAN)	29,4600	-1,14%	29,8000	30,5000	28,1950	12 080	357 446	23.05.2025
ATREM (ATR)	29,7000	-3,88%	30,8000	31,0000	28,1000	26 924	795 303	23.05.2025
DADELO (DAD)	31,4000	3,29%	30,6000	31,5000	30,4000	20 866	639 973	23.05.2025
RYVU (RVU)	30,0000	-7,83%	31,3000	31,8000	29,2000	184 069	5 567 034	23.05.2025
ACAUTOGAZ (ACG)	31,9000	0,31%	31,6000	31,9000	31,5000	1 209	38 314	23.05.2025
SELVITA (SLV)	30,3000	-2,88%	31,8000	32,1000	30,0000	43 402	1 360 699	23.05.2025
MOL	32,7000	-0,43%	32,9400	33,1000	32,5000	5 468	179 828	23.05.2025
ALLEGRO (ALE)	33,0550	2,58%	32,4400	33,1600	32,3050	5 696 142	187 124 669	23.05.2025
FERRO (FRO)	33,6000	-2,04%	34,4000	34,7000	33,5000	4 257	144 101	23.05.2025
POLTREG (PTG)	35,5000	-0,84%	34,6000	35,5000	34,6000	67	2 371	23.05.2025
IZOBLOK (IZB)	36,0000	4,05%	34,6000	36,0000	34,6000	250	8 931	23.05.2025
MFO	34,6000	-3,35%	36,0000	36,0000	34,6000	1 148	40 206	23.05.2025
ESOTIQ (EAH)	36,7000	-0,27%	36,8000	37,0000	36,2000	663	24 362	23.05.2025
CAPTORTX (CTX)	35,3000	-4,34%	37,3000	37,4000	34,5000	9 589	338 644	23.05.2025
SELENAFM (SEL)	37,0000	-2,12%	37,7000	37,7000	36,9000	437	16 240	23.05.2025
ERBUD (ERB)	37,7500	0,67%	37,7000	37,9500	37,4000	1 759	66 096	23.05.2025
ORZBIALY (OBL)	38,4000	2,13%	38,0000	38,4000	38,0000	1 055	40 432	23.05.2025
TORPOL (TOR)	38,7000	-2,76%	39,4500	39,6500	38,0000	16 164	624 498	23.05.2025
BEDZIN (BDZ)	39,0000	-0,76%	38,7500	40,5000	38,2500	8 313	324 828	23.05.2025
MURAPOL (MUR)	39,4500	1,15%	39,0000	40,8000	39,0000	14 387	571 806	23.05.2025
INSTALKRK (INK)	40,8000	0,99%	41,0000	41,1000	40,2000	580	23 420	23.05.2025
ARCHICOM (ARH)	42,4000	2,66%	41,4000	42,5000	41,4000	243	10 250	23.05.2025
MERCATOR (MRC)	43,0000	-0,23%	43,1000	43,5000	42,8000	3 993	171 898	23.05.2025
VOTUM (VOT)	46,0500	4,19%	46,0000	46,8500	45,0000	63 856	2 941 607	23.05.2025
ERG	47,0000	0,00%	46,0000	47,0000	46,0000	103	4 836	23.05.2025
SHOPER (SHO)	46,5000	-2,11%	47,6000	47,8000	46,0000	15 226	716 252	23.05.2025
GPW	50,8000	-1,17%	51,3500	51,4000	49,6200	126 007	6 405 769	23.05.2025
PASSUS (PAS)	51,4000	-1,91%	51,8000	51,8000	47,3000	1 687	84 696	23.05.2025
BRAND24 (B24)	52,0000	1,96%	51,2000	52,0000	51,0000	444	22 726	23.05.2025
ELEKTROTI (ELT)	51,7000	-0,77%	52,1000	53,8000	51,4000	8 719	455 939	23.05.2025
PULAWY (ZAP)	54,2000	0,74%	54,0000	54,4000	53,0000	651	34 926	23.05.2025
CLOUD (CLD)	53,6000	1,13%	54,6000	55,0000	52,8000	229	12 320	23.05.2025
TEXT (TXT)	55,3000	-0,72%	55,7000	56,0500	54,3000	24 301	1 335 490	23.05.2025
Reklama
ASTARTA (AST)	58,1000	3,75%	55,2000	59,0000	54,5000	71 939	4 121 984	23.05.2025	Reklama
ULMA (ULM)	60,0000	0,00%	60,0000	60,0000	59,0000	108	6 472	23.05.2025
DEKPOL (DEK)	59,0000	-1,34%	59,2000	60,0000	58,0000	1 662	97 020	23.05.2025
PZU	58,6200	-2,46%	60,1400	60,5400	57,2200	2 786 424	163 100 376	23.05.2025
KOGENERA (KGN)	61,6000	1,82%	60,8000	61,7000	60,2000	7 162	436 899	23.05.2025
ENTER (ENT)	61,0000	0,00%	61,9000	61,9000	60,5000	3 752	228 934	23.05.2025
AMICA (AMC)	62,3000	-0,64%	62,4000	62,8000	61,2000	932	57 569	23.05.2025
ATAL (1AT)	62,9000	1,62%	61,1000	63,9000	61,1000	5 139	317 798	23.05.2025
GRUPRACUJ (GPP)	61,7000	-2,06%	63,5000	64,0000	61,5000	43 756	2 731 279	23.05.2025
ASSECOSEE (ASE)	64,5000	-4,87%	67,0000	67,8000	63,0000	4 635	301 914	23.05.2025
POLENERGIA (PEP)	70,6000	1,44%	70,0000	70,6000	69,4000	4 079	285 526	23.05.2025
PKNORLEN (PKN)	70,5500	0,04%	70,5000	71,4200	69,2000	2 428 784	171 133 626	23.05.2025
PCCROKITA (PCR)	71,7000	-0,69%	72,2000	72,6000	71,6000	4 690	338 845	23.05.2025
PKOBP (PKO)	74,1200	-1,04%	74,9000	75,3800	71,3800	2 734 452	200 672 062	23.05.2025
MANGATA (MGT)	75,0000	-0,79%	75,4000	76,8000	75,0000	145	10 906	23.05.2025
IBSM (IBS)	72,0000	0,28%	73,0000	76,8000	69,0000	27	1 932	23.05.2025
CPIEUROPE (CPI)	77,1000	1,05%	77,3000	77,3000	77,1000	101	7 787	23.05.2025
DECORA (DCR)	77,0000	-0,77%	77,6000	78,0000	75,6000	2 353	179 703	23.05.2025
NEWAG (NWG)	76,4000	-3,17%	78,9000	78,9000	73,5000	21 706	1 637 550	23.05.2025
DIGITANET (DIG)	78,3000	-1,01%	79,1000	80,6000	77,4000	4 198	329 600	23.05.2025
PTWP (PTW)	79,0000	0,00%	79,0000	81,0000	79,0000	252	20 076	23.05.2025
URTESTE (URT)	81,0000	3,85%	78,0000	81,0000	76,0000	70	5 488	23.05.2025
XTRADEBDM (XTB)	81,5800	-0,51%	81,9800	82,0000	79,4400	617 065	49 860 603	23.05.2025
DEBICA (DBC)	82,4000	-0,48%	82,6000	82,8000	81,7000	2 110	173 502	23.05.2025
SNIEZKA (SKA)	83,0000	0,48%	82,0000	83,6000	82,0000	245	20 252	23.05.2025
MLPGROUP (MLG)	85,0000	2,41%	84,6000	85,0000	80,0000	375	30 601	23.05.2025
RENDER (RND)	83,8000	-4,77%	87,8000	87,8000	82,2000	231	19 349	23.05.2025
ASSECOBS (ABS)	85,8000	-2,50%	88,4000	88,8000	83,4000	1 885	161 660	23.05.2025
RAFAMET (RAF)	86,0000	-3,37%	88,0000	89,0000	83,5000	6 205	532 705	23.05.2025
DATAWALK (DAT)	87,3000	-0,50%	88,8100	90,9700	85,1500	14 530	1 283 131	23.05.2025
FMG	92,0000	0,00%	92,0000	92,0000	90,0000	44	4 004	23.05.2025
XTPL (XTP)	94,8000	-0,42%	95,3000	96,8000	92,4000	3 693	348 918	23.05.2025
OPONEO.PL (OPN)	95,8000	-0,42%	95,6000	96,8000	92,6000	2 969	282 096	23.05.2025
SYGNITY (SGN)	95,0000	-2,06%	96,8000	97,0000	94,6000	2 262	216 569	23.05.2025
ABPL (ABE)	98,0000	0,00%	98,1000	98,1000	96,2000	1 724	167 746	23.05.2025
WIRTUALNA (WPL)	96,2000	-0,93%	98,9000	98,9000	94,7000	11 964	1 150 193	23.05.2025
NOVITA (NVT)	99,0000	-1,00%	100,0000	101,0000	98,4000	220	21 855	23.05.2025
BNPPPL (BNP)	100,5000	-1,95%	102,0000	103,5000	100,5000	6 139	621 847	23.05.2025
TSGAMES (TEN)	101,4000	-1,55%	103,0000	103,8000	100,0000	44 679	4 558 983	23.05.2025
ALIOR (ALR)	103,4500	-0,62%	104,1000	105,5000	100,5500	272 867	28 061 213	23.05.2025
NOCTILUCA (NCL)	101,0000	-1,46%	100,5000	106,0000	97,8000	2 390	246 635	23.05.2025
BIOCELTIX (BCX)	107,0000	-3,60%	111,2000	111,8000	106,2000	9 760	1 053 503	23.05.2025
HANDLOWY (BHW)	115,6000	-0,86%	117,6000	118,0000	112,6000	53 230	6 122 735	23.05.2025
VERCOM (VRC)	116,0000	-2,19%	118,4000	120,0000	111,0000	18 543	2 140 073	23.05.2025
KGHM (KGH)	123,6000	1,23%	124,0000	127,3000	121,1000	973 528	120 975 084	23.05.2025
TARCZYNSKI (TAR)	133,0000	1,53%	131,0000	133,0000	131,0000	325	42 665	23.05.2025
UNIMOT (UNT)	146,0000	-0,82%	147,4000	150,0000	145,8000	2 311	339 264	23.05.2025
VOXEL (VOX)	154,0000	-0,65%	154,0000	154,8000	150,8000	4 585	699 405	23.05.2025
SCPFL (SCP)	158,2000	0,76%	158,6000	158,6000	156,2000	2 739	431 623	23.05.2025
RAINBOW (RBW)	157,1000	-1,81%	161,0000	161,0000	155,3000	35 318	5 550 734	23.05.2025
CYBERFLKS (CBF)	167,0000	1,21%	165,0000	167,8000	161,6000	6 545	1 087 535	23.05.2025
ASSECOPOL (ACP)	162,3000	-2,93%	166,8000	168,8000	159,2000	102 115	16 583 904	23.05.2025
DIAG (DIA)	169,0500	-1,20%	170,3000	173,0000	168,5500	37 518	6 386 979	23.05.2025
PEKAO (PEO)	176,5000	-1,31%	179,0000	180,7000	170,0000	650 629	113 990 674	23.05.2025
CEZ	207,6000	0,87%	205,8000	207,8000	204,4000	25 057	5 143 344	23.05.2025
11BIT (11B)	212,0000	1,44%	212,0000	216,0000	207,0000	12 076	2 563 327	23.05.2025
CDPROJEKT (CDR)	218,2000	-0,82%	221,5000	221,6000	213,1000	262 748	57 133 233	23.05.2025
SYNEKTIK (SNT)	220,0000	-1,08%	221,4000	224,0000	214,8000	13 225	2 908 395	23.05.2025
UNICREDIT (UCG)	233,0500	-3,92%	234,4000	234,4000	233,0500	51	11 917	23.05.2025
COMP (CMP)	234,0000	-0,43%	233,0000	235,0000	232,0000	216	50 374	23.05.2025
CCC	225,8000	-1,44%	229,1000	235,0000	222,6000	492 056	112 107 883	23.05.2025
DOMDEV (DOM)	237,0000	0,64%	235,0000	238,0000	234,0000	3 266	767 639	23.05.2025
STALPROD (STP)	251,0000	-1,95%	254,0000	255,0000	251,0000	381	96 219	23.05.2025
MOBRUK (MBR)	274,0000	0,18%	274,0000	280,0000	272,5000	12 274	3 389 461	23.05.2025
CREOTECH (CRI)	289,5000	0,17%	288,0000	291,5000	277,0000	6 264	1 787 749	23.05.2025
INGBSK (ING)	302,0000	-0,33%	303,0000	305,0000	295,0000	6 130	1 838 931	23.05.2025
PLAYWAY (PLW)	319,0000	2,41%	313,5000	324,5000	312,5000	8 345	2 661 523	23.05.2025
KRUK (KRU)	399,2000	1,71%	395,9000	401,6000	387,0000	42 269	16 673 294	23.05.2025
CREEPYJAR (CRJ)	427,0000	-0,47%	430,0000	430,0000	401,0000	1 470	609 913	23.05.2025
SANPL (SPL)	496,9000	-2,68%	509,6000	514,8000	485,4000	100 198	49 709 319	23.05.2025
Reklama
VIGOPHOTN (VGO)	516,0000	0,39%	516,0000	520,0000	512,0000	650	335 738	23.05.2025	Reklama
DINOPL (DNP)	527,2000	-0,04%	524,8000	532,2000	515,0000	82 762	43 396 804	23.05.2025
INTERCARS (CAR)	570,0000	0,53%	567,0000	570,0000	551,0000	4 533	2 533 323	23.05.2025
SPYROSOFT (SPR)	562,0000	-1,40%	566,0000	574,0000	556,0000	157	89 118	23.05.2025
WAWEL (WWL)	630,0000	-1,25%	634,0000	634,0000	616,0000	101	62 674	23.05.2025
BUDIMEX (BDX)	640,0000	-0,50%	644,0000	658,6000	625,2000	95 371	61 139 107	23.05.2025
NEUCA (NEU)	709,0000	0,00%	716,0000	716,0000	700,0000	624	440 511	23.05.2025
KRKA (KRK)	788,0000	0,25%	800,0000	802,0000	788,0000	46	36 372	23.05.2025
MBANK (MBK)	791,6000	-1,40%	801,8000	817,4000	770,2000	23 540	18 520 700	23.05.2025
KETY (KTY)	834,5000	0,00%	836,5000	847,0000	803,5000	10 059	8 308 887	23.05.2025
BENEFIT (BFT)	3 215,0000	-2,28%	3 310,0000	3 310,0000	3 160,0000	6 506	20 900 525	23.05.2025
LPP	15 020,0000	-3,07%	15 570,0000	15 650,0000	14 810,0000	8 081	121 913 740	23.05.2025
AMPLI (APL)	0,9500	-	-	-	-	-	-	23.05.2025
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	23.05.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	23.05.2025
CFI	0,1700	-	-	-	-	-	-	23.05.2025
COMPREMUM (CPR)	1,0050	-	-	-	-	-	-	23.05.2025
CZTOREBKA (CZT)	0,4900	-	-	-	-	-	-	23.05.2025
DGA	16,9000	-	-	-	-	-	-	23.05.2025
EFEKT (EFK)	5,7500	-	-	-	-	-	-	23.05.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	23.05.2025
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	23.05.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	23.05.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	23.05.2025
FON	1,1900	-	-	-	-	-	-	23.05.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	23.05.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	23.05.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	23.05.2025
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	23.05.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	23.05.2025
KREDYTIN (KRI)	17,4000	-	-	-	-	-	-	23.05.2025
LABOPRINT (LAB)	15,3000	-	-	-	-	-	-	23.05.2025
LARK (LRK)	0,1500	-	-	-	-	-	-	23.05.2025
MANYDEV (MAN)	0,7940	-	-	-	-	-	-	23.05.2025
MBWS (MBW)	13,5000	-	-	-	-	-	-	23.05.2025
MEGARON (MEG)	5,8500	-	-	-	-	-	-	23.05.2025
NOVATURAS (NTU)	8,8200	-	-	-	-	-	-	23.05.2025
PBG	0,0180	-	-	-	-	-	-	23.05.2025
PBSFINANSE (PBF)	0,7000	-	-	-	-	-	-	23.05.2025
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	23.05.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	23.05.2025
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	23.05.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	23.05.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	23.05.2025
REINHOLD (RHD)	0,0750	-	-	-	-	-	-	23.05.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	23.05.2025
SERINUS (SEN)	0,7100	-	-	-	-	-	-	23.05.2025
SILVANO (SFG)	5,3800	-	-	-	-	-	-	23.05.2025
STARHEDGE (SHG)	0,2900	-	-	-	-	-	-	23.05.2025
TATRY (TMR)	84,0000	-	-	-	-	-	-	23.05.2025
TENDERHUT (THG)	5,8600	-	-	-	-	-	-	23.05.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	23.05.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	23.05.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	23.05.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.