Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(100 815,90)	-	-	-	-	100 815,90	-	06:20
WIG20	(2 810,88)	-	-	-	-	2 810,88	-	06:20
WIG30	(3 607,10)	-	-	-	-	3 607,10	-	06:20
mWIG40	(7 655,01)	-	-	-	-	7 655,01	-	06:20
sWIG80	(27 819,53)	-	-	-	-	27 819,53	-	06:20
WIG-BANKI	(16 686,22)	-	-	-	-	16 686,22	-	06:20
WIG-BUDOW	(8 630,12)	-	-	-	-	8 630,12	-	06:20
WIG-CHEMIA	(8 654,26)	-	-	-	-	8 654,26	-	06:20
WIG-ENERG	(3 266,04)	-	-	-	-	3 266,04	-	06:20
WIG-INFO	(7 782,46)	-	-	-	-	7 782,46	-	06:20
WIG-MEDIA	(7 424,85)	-	-	-	-	7 424,85	-	06:20
WIG-NRCHOM	(4 968,62)	-	-	-	-	4 968,62	-	06:20
WIG-PALIWA	(7 549,79)	-	-	-	-	7 549,79	-	06:20
WIG-Poland	(105 428,56)	-	-	-	-	105 428,56	-	06:20
WIG-SPOZYW	(3 021,59)	-	-	-	-	3 021,59	-	06:20
WIG20lev	(558,76)	-	-	-	-	558,76	-	06:20
WIG20short	(2 957,25)	-	-	-	-	2 957,25	-	06:20
GPWB-B1Y3Y	(1 253,76)	-	-	-	-	1 253,76	-	06:20
GPWB-B1Y4Y	(1 258,92)	-	-	-	-	1 258,92	-	06:20
GPWB-B1Y5Y	(1 265,00)	-	-	-	-	1 265,00	-	06:20
GPWB-B3Y5Y	(1 278,29)	-	-	-	-	1 278,29	-	06:20
GPWB-B5Y	(1 276,28)	-	-	-	-	1 276,28	-	06:20
GPWB-BWZ	(1 255,05)	-	-	-	-	1 255,05	-	06:20
INNOVATOR	(1 705,62)	-	-	-	-	1 705,62	-	06:20
mWIG40dvp	(7,21)	-	-	-	-	7,21	-	06:20
mWIG40TR	(11 571,16)	-	-	-	-	11 571,16	-	06:20
mWIG40TRlv	(17 287,18)	-	-	-	-	17 287,18	-	06:20
mWIG40TRsh	(2 456,85)	-	-	-	-	2 456,85	-	06:20
sWIG80dvp	(236,45)	-	-	-	-	236,45	-	06:20
sWIG80TR	(42 404,75)	-	-	-	-	42 404,75	-	06:20
WIG140	(1 954,66)	-	-	-	-	1 954,66	-	06:20
WIG20dvp	(3,54)	-	-	-	-	3,54	-	06:20
WIG20TR	(5 927,11)	-	-	-	-	5 927,11	-	06:20
WIG20TRlev	(4 940,27)	-	-	-	-	4 940,27	-	06:20
WIG20TRsht	(2 827,10)	-	-	-	-	2 827,10	-	06:20
WIG30TR	(7 460,65)	-	-	-	-	7 460,65	-	06:20
WIG-CEE	(2 187,22)	-	-	-	-	2 187,22	-	06:20
WIGdiv	(2 146,10)	-	-	-	-	2 146,10	-	06:20
WIGdivplus	(2 065,58)	-	-	-	-	2 065,58	-	06:20
WIG.GAMES	(17 196,58)	-	-	-	-	17 196,58	-	06:20
WIG-GORNIC	(4 161,24)	-	-	-	-	4 161,24	-	06:20
WIG-GRY	(20 238,65)	-	-	-	-	20 238,65	-	06:20
WIGind	(16 932,74)	-	-	-	-	16 932,74	-	06:20
WIG-LEKI	(3 460,34)	-	-	-	-	3 460,34	-	06:20
WIGmed	(18 990,73)	-	-	-	-	18 990,73	-	06:20
WIG-MOTO	(8 421,86)	-	-	-	-	8 421,86	-	06:20
WIG.MS-BAS	(13 803,12)	-	-	-	-	13 803,12	-	06:20
WIG.MS-ECM	(8 772,29)	-	-	-	-	8 772,29	-	06:20
WIG.MS-FIN	(20 113,59)	-	-	-	-	20 113,59	-	06:20
WIG-ODZIEZ	(12 497,19)	-	-	-	-	12 497,19	-	06:20
WIGtechTR	(17 269,59)	-	-	-	-	17 269,59	-	06:20
WIG-Ukrain	(557,21)	-	-	-	-	557,21	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6400)	-	-	-	-	-	-	05:01	Reklama
ORZBIALY (OBL)	(33,8000)	-	-	-	-	-	-	05:01
PCCEXOL (PCX)	(2,2400)	-	-	-	-	-	-	05:01
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	05:01
PBG	#0,0180	0,00%	-	-	-	-	-	05:01
PATENTUS (PAT)	(3,5500)	-	-	-	-	-	-	05:01
PASSUS (PAS)	(46,0000)	-	-	-	-	-	-	05:01
PANOVA (NVA)	(14,5500)	-	-	-	-	-	-	05:01
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	05:01
OTMUCHOW (OTM)	(4,1000)	-	-	-	-	-	-	05:01
OTLOG (OTS)	(16,2800)	-	-	-	-	-	-	05:01
ORCOGROUP (OPG)	(3,7600)	-	-	-	-	-	-	05:01
PCFGROUP (PCF)	(10,3000)	-	-	-	-	-	-	05:01
ORANGEPL (OPL)	(9,6780)	-	-	-	-	-	-	05:01
OPTEAM (OPM)	(4,1200)	-	-	-	-	-	-	05:01
OPONEO.PL (OPN)	(98,4000)	-	-	-	-	-	-	05:01
ONESANO (ONO)	(1,0200)	-	-	-	-	-	-	05:01
ONDE (OND)	(10,7000)	-	-	-	-	-	-	05:01
ODLEWNIE (ODL)	(9,5000)	-	-	-	-	-	-	05:01
NTTSYSTEM (NTT)	(8,9800)	-	-	-	-	-	-	05:01
NTCAPITAL (NTC)	(0,9120)	-	-	-	-	-	-	05:01
NOVITA (NVT)	(110,0000)	-	-	-	-	-	-	05:01
NOVAVISGR (NVG)	(1,6180)	-	-	-	-	-	-	05:01
PCCROKITA (PCR)	(79,6000)	-	-	-	-	-	-	05:01
PEKABEX (PBX)	(19,2000)	-	-	-	-	-	-	05:01
NOCTILUCA (NCL)	(100,0000)	-	-	-	-	-	-	05:01
PLAZACNTR (PLZ)	(2,7200)	-	-	-	-	-	-	05:01
PROCHEM (PRM)	(24,5000)	-	-	-	-	-	-	05:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	05:01
PRAGMAINK (PRI)	(3,6400)	-	-	-	-	-	-	05:01
POLWAX (PWX)	(1,2700)	-	-	-	-	-	-	05:01
POLTREG (PTG)	(34,2000)	-	-	-	-	-	-	05:01
POLIMEXMS (PXM)	(3,9500)	-	-	-	-	-	-	05:01
POLICE (PCE)	(8,8000)	-	-	-	-	-	-	05:01
POLENERGIA (PEP)	(65,6000)	-	-	-	-	-	-	05:01
PMPG (PGM)	(2,2100)	-	-	-	-	-	-	05:01
PLAYWAY (PLW)	(307,0000)	-	-	-	-	-	-	05:01
PEKAO (PEO)	(192,6000)	-	-	-	-	-	-	05:01
PKPCARGO (PKP)	(16,2900)	-	-	-	-	-	-	05:01
PKOBP (PKO)	(75,8400)	-	-	-	-	-	-	05:01
PKNORLEN (PKN)	(68,7300)	-	-	-	-	-	-	05:01
PHOTON (PEN)	(3,4300)	-	-	-	-	-	-	05:01
PHN	(10,8000)	-	-	-	-	-	-	05:01
PHARMENA (PHR)	(4,4000)	-	-	-	-	-	-	05:01
PGFGROUP (PGV)	(0,7300)	-	-	-	-	-	-	05:01
PGE	(8,2760)	-	-	-	-	-	-	05:01
PEPEES (PPS)	(0,8400)	-	-	-	-	-	-	05:01
PEPCO (PCO)	(18,0500)	-	-	-	-	-	-	05:01
NOVATURAS (NTU)	(8,4000)	-	-	-	-	-	-	05:01
NEXITY (NXG)	(1,3600)	-	-	-	-	-	-	05:01
PROTEKTOR (PRT)	(1,7200)	-	-	-	-	-	-	05:01
MANGATA (MGT)	(69,2000)	-	-	-	-	-	-	05:01
MEDINICE (ICE)	(8,0300)	-	-	-	-	-	-	05:01
MEDICALG (MDG)	(25,8500)	-	-	-	-	-	-	05:01
MDIENERGIA (MDI)	(1,3100)	-	-	-	-	-	-	05:01
MCI	(24,4000)	-	-	-	-	-	-	05:01
MBWS (MBW)	(12,7000)	-	-	-	-	-	-	05:01
MBANK (MBK)	(865,4000)	-	-	-	-	-	-	05:01
MAXCOM (MXC)	(7,4600)	-	-	-	-	-	-	05:01
MARVIPOL (MVP)	(6,9000)	-	-	-	-	-	-	05:01
MANYDEV (MAN)	(0,6880)	-	-	-	-	-	-	05:01
MAKARONPL (MAK)	(19,0000)	-	-	-	-	-	-	05:01
MENNICA (MNC)	(25,2000)	-	-	-	-	-	-	05:01
MABION (MAB)	(11,1600)	-	-	-	-	-	-	05:01
LUBAWA (LBW)	(10,2000)	-	-	-	-	-	-	05:01
LSISOFT (LSI)	(15,5000)	-	-	-	-	-	-	05:01
LPP	(15 600,0000)	-	-	-	-	-	-	05:01
LOKUM (LKD)	(19,8000)	-	-	-	-	-	-	05:01
LIBET (LBT)	(1,6200)	-	-	-	-	-	-	05:01
LESS (LES)	(0,2310)	-	-	-	-	-	-	05:01
Reklama
LENTEX (LTX)	(7,5600)	-	-	-	-	-	-	05:01	Reklama
LENA (LEN)	(2,9500)	-	-	-	-	-	-	05:01
LARQ (LRQ)	(1,8700)	-	-	-	-	-	-	05:01
MEGARON (MEG)	(5,8500)	-	-	-	-	-	-	05:01
MERCATOR (MRC)	(45,1000)	-	-	-	-	-	-	05:01
NEWAG (NWG)	(67,9000)	-	-	-	-	-	-	05:01
MOLECURE (MOC)	(8,2600)	-	-	-	-	-	-	05:01
NEUCA (NEU)	(729,0000)	-	-	-	-	-	-	05:01
NANOGROUP (NNG)	(3,2700)	-	-	-	-	-	-	05:01
MWTRADE (MWT)	(3,1800)	-	-	-	-	-	-	05:01
MUZA (MZA)	(14,2500)	-	-	-	-	-	-	05:01
MURAPOL (MUR)	(40,3500)	-	-	-	-	-	-	05:01
MOVIEGAME (MOV)	(15,7000)	-	-	-	-	-	-	05:01
MOSTALZAB (MSZ)	(5,6400)	-	-	-	-	-	-	05:01
MOSTALWAR (MSW)	(6,7400)	-	-	-	-	-	-	05:01
MOSTALPLC (MSP)	(14,5500)	-	-	-	-	-	-	05:01
MONNARI (MON)	(4,9300)	-	-	-	-	-	-	05:01
MOL	(31,9800)	-	-	-	-	-	-	05:01
MERCOR (MCR)	(24,2000)	-	-	-	-	-	-	05:01
MOJ	(1,5000)	-	-	-	-	-	-	05:01
MOBRUK (MBR)	(286,5000)	-	-	-	-	-	-	05:01
MLSYSTEM (MLS)	(14,4200)	-	-	-	-	-	-	05:01
MLPGROUP (MLG)	(85,8000)	-	-	-	-	-	-	05:01
MIRBUD (MRB)	(14,2900)	-	-	-	-	-	-	05:01
MIRACULUM (MIR)	(0,8280)	-	-	-	-	-	-	05:01
MILLENNIUM (MIL)	(14,9800)	-	-	-	-	-	-	05:01
MILKILAND (MLK)	(2,3000)	-	-	-	-	-	-	05:01
MFO	(32,1000)	-	-	-	-	-	-	05:01
MEXPOLSKA (MEX)	(3,4700)	-	-	-	-	-	-	05:01
PROJPRZEM (PJP)	(16,0000)	-	-	-	-	-	-	05:01
PTWP (PTW)	(64,0000)	-	-	-	-	-	-	05:01
LABOPRINT (LAB)	(15,3000)	-	-	-	-	-	-	05:01
TRAKCJA (TRK)	(2,1700)	-	-	-	-	-	-	05:01
UNIMA (U2K)	(7,4400)	-	-	-	-	-	-	05:01
UNICREDIT (UCG)	(221,5000)	-	-	-	-	-	-	05:01
UNIBEP (UNI)	(10,8500)	-	-	-	-	-	-	05:01
UNFOLD (UNF)	(1,3700)	-	-	-	-	-	-	05:01
ULTGAMES (ULG)	(9,2600)	-	-	-	-	-	-	05:01
ULMA (ULM)	(60,0000)	-	-	-	-	-	-	05:01
TSGAMES (TEN)	(96,5000)	-	-	-	-	-	-	05:01
TRITON (TRI)	(2,4000)	-	-	-	-	-	-	05:01
TRANSPOL (TRN)	(3,0000)	-	-	-	-	-	-	05:01
TOYA (TOA)	(6,7900)	-	-	-	-	-	-	05:01
URTESTE (URT)	(84,8000)	-	-	-	-	-	-	05:01
TOWERINV (TOW)	(2,4000)	-	-	-	-	-	-	05:01
TORPOL (TOR)	(40,1000)	-	-	-	-	-	-	05:01
TEXT (TXT)	(53,8500)	-	-	-	-	-	-	05:01
TESGAS (TSG)	(2,5400)	-	-	-	-	-	-	05:01
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	05:01
TENDERHUT (THG)	(5,8800)	-	-	-	-	-	-	05:01
TBULL (TBL)	(3,9800)	-	-	-	-	-	-	05:01
TAURONPE (TPE)	(6,0100)	-	-	-	-	-	-	05:01
TATRY (TMR)	(79,0000)	-	-	-	-	-	-	05:01
TARCZYNSKI (TAR)	(136,0000)	-	-	-	-	-	-	05:01
UNIMOT (UNT)	(158,0000)	-	-	-	-	-	-	05:01
VERCOM (VRC)	(118,6000)	-	-	-	-	-	-	05:01
SYNEKTIK (SNT)	(224,0000)	-	-	-	-	-	-	05:01
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	05:01
ZREMB (ZRE)	(7,6900)	-	-	-	-	-	-	05:01
ZEPAK (ZEP)	(19,0000)	-	-	-	-	-	-	05:01
ZAMET (ZMT)	(0,8580)	-	-	-	-	-	-	05:01
ZABKA (ZAB)	(22,1900)	-	-	-	-	-	-	05:01
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	05:01
XTRADEBDM (XTB)	(78,8800)	-	-	-	-	-	-	05:01
XTPL (XTP)	(104,8000)	-	-	-	-	-	-	05:01
XPLUS (XPL)	(3,2100)	-	-	-	-	-	-	05:01
WITTCHEN (WTN)	(20,4000)	-	-	-	-	-	-	05:01
WIRTUALNA (WPL)	(90,0000)	-	-	-	-	-	-	05:01
WIKANA (WIK)	(6,5000)	-	-	-	-	-	-	05:01
VIGOPHOTN (VGO)	(491,0000)	-	-	-	-	-	-	05:01
Reklama
WIELTON (WLT)	(6,1500)	-	-	-	-	-	-	05:01	Reklama
WAWEL (WWL)	(644,0000)	-	-	-	-	-	-	05:01
WASKO (WAS)	(1,8200)	-	-	-	-	-	-	05:01
WARIMPEX (WXF)	(2,8100)	-	-	-	-	-	-	05:01
VRG	(3,6200)	-	-	-	-	-	-	05:01
VOXEL (VOX)	(144,4000)	-	-	-	-	-	-	05:01
VOTUM (VOT)	(40,5000)	-	-	-	-	-	-	05:01
VIVID (VVD)	(0,6360)	-	-	-	-	-	-	05:01
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	05:01
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	05:01
TALEX (TLX)	(22,8000)	-	-	-	-	-	-	05:01
SYGNITY (SGN)	(80,0000)	-	-	-	-	-	-	05:01
PULAWY (ZAP)	(52,2000)	-	-	-	-	-	-	05:01
REGNON (REG)	#0,3200	-59,75%	-	-	-	-	-	05:01
SANOK (SNK)	(20,4000)	-	-	-	-	-	-	05:01
SADOVAYA (SGR)	#0,1200	0,00%	-	-	-	-	-	05:01
RYVU (RVU)	(32,9500)	-	-	-	-	-	-	05:01
ROPCZYCE (RPC)	(24,6000)	-	-	-	-	-	-	05:01
RENDER (RND)	(80,0000)	-	-	-	-	-	-	05:01
REMAK (RMK)	(13,4500)	-	-	-	-	-	-	05:01
RELPOL (RLP)	(5,2200)	-	-	-	-	-	-	05:01
REINO (RNC)	(1,1400)	-	-	-	-	-	-	05:01
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	05:01
REDAN (RDN)	(0,0540)	-	-	-	-	-	-	05:01
SANTANDER (SAN)	(27,2650)	-	-	-	-	-	-	05:01
RAWLPLUG (RWL)	(17,8000)	-	-	-	-	-	-	05:01
RANKPROGR (RNK)	(4,6450)	-	-	-	-	-	-	05:01
RAINBOW (RBW)	(144,3000)	-	-	-	-	-	-	05:01
RAFAMET (RAF)	(50,5000)	-	-	-	-	-	-	05:01
RAFAKO (RFK)	(1,7000)	-	-	-	-	-	-	05:01
RAEN (RAE)	(0,3325)	-	-	-	-	-	-	05:01
QUERCUS (QRS)	(10,4000)	-	-	-	-	-	-	05:01
QUANTUM (QNT)	(21,8000)	-	-	-	-	-	-	05:01
PZU	(59,8800)	-	-	-	-	-	-	05:01
PURE (PUR)	(9,1900)	-	-	-	-	-	-	05:01
SANPL (SPL)	(601,6000)	-	-	-	-	-	-	05:01
SANWIL (SNW)	(1,4200)	-	-	-	-	-	-	05:01
SUNEX (SNX)	(7,2100)	-	-	-	-	-	-	05:01
SKYLINE (SKL)	(1,5000)	-	-	-	-	-	-	05:01
STARHEDGE (SHG)	(0,2900)	-	-	-	-	-	-	05:01
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	05:01
STALPROFI (STF)	(8,6400)	-	-	-	-	-	-	05:01
STALPROD (STP)	(261,0000)	-	-	-	-	-	-	05:01
STALEXP (STX)	(3,0450)	-	-	-	-	-	-	05:01
SPYROSOFT (SPR)	(540,0000)	-	-	-	-	-	-	05:01
SOPHARMA (SPH)	(12,0500)	-	-	-	-	-	-	05:01
SONEL (SON)	(17,5500)	-	-	-	-	-	-	05:01
SOHODEV (SHD)	(0,3100)	-	-	-	-	-	-	05:01
SNIEZKA (SKA)	(88,0000)	-	-	-	-	-	-	05:01
SKARBIEC (SKH)	(24,5000)	-	-	-	-	-	-	05:01
SCPFL (SCP)	(166,8000)	-	-	-	-	-	-	05:01
SIMFABRIC (SIM)	(1,7080)	-	-	-	-	-	-	05:01
SILVANO (SFG)	(5,4800)	-	-	-	-	-	-	05:01
SILVAIR-REGS (SVRS)	(3,1200)	-	-	-	-	-	-	05:01
SHOPER (SHO)	(44,0000)	-	-	-	-	-	-	05:01
SFINKS (SFS)	(0,4770)	-	-	-	-	-	-	05:01
SERINUS (SEN)	(1,1150)	-	-	-	-	-	-	05:01
SELVITA (SLV)	(33,9000)	-	-	-	-	-	-	05:01
SELENAFM (SEL)	(38,0000)	-	-	-	-	-	-	05:01
SEKO (SEK)	(9,1600)	-	-	-	-	-	-	05:01
SECOGROUP (SWG)	(27,2000)	-	-	-	-	-	-	05:01
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	05:01
KSGAGRO (KSG)	(3,4800)	-	-	-	-	-	-	05:01
08OCTAVA (08N)	(0,8900)	-	-	-	-	-	-	05:01
CAPITAL (CPA)	(0,2040)	-	-	-	-	-	-	05:01
CELTIC (CPD)	(2,5400)	-	-	-	-	-	-	05:01
CDRL (CDL)	(10,6000)	-	-	-	-	-	-	05:01
CDPROJEKT (CDR)	(233,9000)	-	-	-	-	-	-	05:01
CCENERGY (CCE)	(0,2800)	-	-	-	-	-	-	05:01
CCC	(244,5000)	-	-	-	-	-	-	05:01
Reklama
CAVATINA (CAV)	(15,0000)	-	-	-	-	-	-	05:01	Reklama
CASPAR (CSR)	(5,3000)	-	-	-	-	-	-	05:01
CAPTORTX (CTX)	(32,0000)	-	-	-	-	-	-	05:01
CAPITEA (CAP)	(0,4435)	-	-	-	-	-	-	05:01
BUMECH (BMC)	(8,9800)	-	-	-	-	-	-	05:01
CFI	(0,1670)	-	-	-	-	-	-	05:01
BUDIMEX (BDX)	(640,0000)	-	-	-	-	-	-	05:01
BRASTER (BRA)	#0,4000	-31,03%	-	-	-	-	-	05:01
BRAND24 (B24)	(50,6000)	-	-	-	-	-	-	05:01
BOWIM (BOW)	(5,0000)	-	-	-	-	-	-	05:01
BOS	(11,2400)	-	-	-	-	-	-	05:01
BORYSZEW (BRS)	(6,1000)	-	-	-	-	-	-	05:01
BOOMBIT (BBT)	(7,2000)	-	-	-	-	-	-	05:01
BOGDANKA (LWB)	(21,5000)	-	-	-	-	-	-	05:01
BNPPPL (BNP)	(109,5000)	-	-	-	-	-	-	05:01
BLOOBER (BLO)	(31,0000)	-	-	-	-	-	-	05:01
CEZ	(190,5000)	-	-	-	-	-	-	05:01
CIGAMES (CIG)	(1,7700)	-	-	-	-	-	-	05:01
BIOPLANET (BIP)	(17,5000)	-	-	-	-	-	-	05:01
CREOTECH (CRI)	(271,0000)	-	-	-	-	-	-	05:01
DELKO (DEL)	(7,0400)	-	-	-	-	-	-	05:01
DEKPOL (DEK)	(54,8000)	-	-	-	-	-	-	05:01
DECORA (DCR)	(72,8000)	-	-	-	-	-	-	05:01
DEBICA (DBC)	(83,5000)	-	-	-	-	-	-	05:01
DBENERGY (DBE)	(13,8000)	-	-	-	-	-	-	05:01
DATAWALK (DAT)	(86,4000)	-	-	-	-	-	-	05:01
DADELO (DAD)	(28,2000)	-	-	-	-	-	-	05:01
CZTOREBKA (CZT)	(0,4920)	-	-	-	-	-	-	05:01
CYFRPLSAT (CPS)	(18,4850)	-	-	-	-	-	-	05:01
CYBERFLKS (CBF)	(159,6000)	-	-	-	-	-	-	05:01
CREEPYJAR (CRJ)	(366,0000)	-	-	-	-	-	-	05:01
CITYSERV (CTS)	(5,4000)	-	-	-	-	-	-	05:01
CPIEUROPE (CPI)	(75,0000)	-	-	-	-	-	-	05:01
CORMAY (CRM)	(0,5860)	-	-	-	-	-	-	05:01
COMPREMUM (CPR)	(1,0700)	-	-	-	-	-	-	05:01
COMPERIA (CPL)	(5,0000)	-	-	-	-	-	-	05:01
COMP (CMP)	(211,0000)	-	-	-	-	-	-	05:01
COLUMBUS (CLC)	(8,6900)	-	-	-	-	-	-	05:01
COGNOR (COG)	(7,6800)	-	-	-	-	-	-	05:01
COALENERG (CLE)	(3,0400)	-	-	-	-	-	-	05:01
CLOUD (CLD)	(47,9000)	-	-	-	-	-	-	05:01
CLNPHARMA (CLN)	(26,6500)	-	-	-	-	-	-	05:01
BIOTON (BIO)	(3,8100)	-	-	-	-	-	-	05:01
BIOMEDLUB (BML)	(4,4800)	-	-	-	-	-	-	05:01
DGA	(16,2000)	-	-	-	-	-	-	05:01
AIRWAY (AWM)	(0,2635)	-	-	-	-	-	-	05:01
ANSWEAR (ANR)	(28,7000)	-	-	-	-	-	-	05:01
AMREST (EAT)	(17,4000)	-	-	-	-	-	-	05:01
AMPLI (APL)	(0,9550)	-	-	-	-	-	-	05:01
AMICA (AMC)	(63,5000)	-	-	-	-	-	-	05:01
AMBRA (AMB)	(21,3500)	-	-	-	-	-	-	05:01
ALTUSTFI (ALI)	(2,4600)	-	-	-	-	-	-	05:01
ALTA (AAT)	(2,0700)	-	-	-	-	-	-	05:01
ALLEGRO (ALE)	(33,5050)	-	-	-	-	-	-	05:01
ALIOR (ALR)	(106,1000)	-	-	-	-	-	-	05:01
AILLERON (ALL)	(22,0000)	-	-	-	-	-	-	05:01
APLISENS (APN)	(19,3000)	-	-	-	-	-	-	05:01
AIGAMES (ALG)	(0,9700)	-	-	-	-	-	-	05:01
AGROTON (AGT)	(5,7200)	-	-	-	-	-	-	05:01
AGORA (AGO)	(9,9800)	-	-	-	-	-	-	05:01
ADIUVO (ADV)	(1,0150)	-	-	-	-	-	-	05:01
ACTION (ACT)	(21,0500)	-	-	-	-	-	-	05:01
ACAUTOGAZ (ACG)	(32,3000)	-	-	-	-	-	-	05:01
ABPL (ABE)	(103,0000)	-	-	-	-	-	-	05:01
4MASS (4MS)	(5,8900)	-	-	-	-	-	-	05:01
3RGAMES (3RG)	(0,8100)	-	-	-	-	-	-	05:01
11BIT (11B)	(224,0000)	-	-	-	-	-	-	05:01
APATOR (APT)	(18,5600)	-	-	-	-	-	-	05:01
APSENERGY (APE)	(3,1300)	-	-	-	-	-	-	05:01
BIOMAXIMA (BMX)	(12,8500)	-	-	-	-	-	-	05:01
Reklama
ATLANTIS (ATS)	(2,0400)	-	-	-	-	-	-	05:01	Reklama
BIOCELTIX (BCX)	(120,8000)	-	-	-	-	-	-	05:01
BIGCHEESE (BCS)	(12,9600)	-	-	-	-	-	-	05:01
BETACOM (BCM)	(4,4400)	-	-	-	-	-	-	05:01
BEST (BST)	(30,8000)	-	-	-	-	-	-	05:01
BENEFIT (BFT)	(3 270,0000)	-	-	-	-	-	-	05:01
BEDZIN (BDZ)	(50,2000)	-	-	-	-	-	-	05:01
BBIDEV (BBD)	(5,3500)	-	-	-	-	-	-	05:01
AUTOPARTN (APR)	(19,9800)	-	-	-	-	-	-	05:01
ATREM (ATR)	(24,9000)	-	-	-	-	-	-	05:01
ATMGRUPA (ATG)	(3,9400)	-	-	-	-	-	-	05:01
ATLANTAPL (ATP)	(18,1000)	-	-	-	-	-	-	05:01
ARCHICOM (ARH)	(42,3000)	-	-	-	-	-	-	05:01
ATENDE (ATD)	(3,0700)	-	-	-	-	-	-	05:01
ATAL (1AT)	(61,5000)	-	-	-	-	-	-	05:01
ASTARTA (AST)	(52,9000)	-	-	-	-	-	-	05:01
ASSECOSEE (ASE)	(60,1000)	-	-	-	-	-	-	05:01
ASSECOPOL (ACP)	(155,0000)	-	-	-	-	-	-	05:01
ASSECOBS (ABS)	(82,8000)	-	-	-	-	-	-	05:01
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	05:01
ASBIS (ASB)	(26,6000)	-	-	-	-	-	-	05:01
ARTIFEX (ART)	(16,0000)	-	-	-	-	-	-	05:01
ARCTIC (ATC)	(15,3000)	-	-	-	-	-	-	05:01
DEVELIA (DVL)	(7,4000)	-	-	-	-	-	-	05:01
DIAG (DIA)	(154,7000)	-	-	-	-	-	-	05:01
KRVITAMIN (KVT)	(10,6500)	-	-	-	-	-	-	05:01
IMMOBILE (GKI)	(2,1800)	-	-	-	-	-	-	05:01
INTERBUD (ITB)	(2,2600)	-	-	-	-	-	-	05:01
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	05:01
INSTALKRK (INK)	(38,6000)	-	-	-	-	-	-	05:01
INPRO (INP)	(7,1000)	-	-	-	-	-	-	05:01
INGBSK (ING)	(337,5000)	-	-	-	-	-	-	05:01
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	05:01
INC	(2,2500)	-	-	-	-	-	-	05:01
IMS	(3,6400)	-	-	-	-	-	-	05:01
IMPERIO (IMP)	(1,1300)	-	-	-	-	-	-	05:01
IMCOMPANY (IMC)	(29,6000)	-	-	-	-	-	-	05:01
INTERSPPL (IPO)	(0,3640)	-	-	-	-	-	-	05:01
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	05:01
IFIRMA (IFI)	(23,8000)	-	-	-	-	-	-	05:01
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	05:01
IDMPL (IDM)	(0,8600)	-	-	-	-	-	-	05:01
IBSM (IBS)	(69,8000)	-	-	-	-	-	-	05:01
IALBGR (IAG)	(0,2500)	-	-	-	-	-	-	05:01
HYDROTOR (HDR)	(23,9000)	-	-	-	-	-	-	05:01
HUUUGE-S144 (HUGE)	(18,5000)	-	-	-	-	-	-	05:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	29.04.2025
HERKULES (HRS)	(1,0500)	-	-	-	-	-	-	05:01
INTERCARS (CAR)	(570,0000)	-	-	-	-	-	-	05:01
INTROL (INL)	(8,0800)	-	-	-	-	-	-	05:01
HARPER (HRP)	(5,3200)	-	-	-	-	-	-	05:01
KGL	(13,3000)	-	-	-	-	-	-	05:01
KRUK (KRU)	(403,8000)	-	-	-	-	-	-	05:01
KRKA (KRK)	(742,0000)	-	-	-	-	-	-	05:01
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	05:01
KRAKCHEM (KCH)	(1,1050)	-	-	-	-	-	-	05:01
KPPD (KPD)	(27,4000)	-	-	-	-	-	-	05:01
KOMPUTRON (KOM)	(5,1200)	-	-	-	-	-	-	05:01
KOMPAP (KMP)	(22,8000)	-	-	-	-	-	-	05:01
KOGENERA (KGN)	(53,0000)	-	-	-	-	-	-	05:01
KINOPOL (KPL)	(18,3500)	-	-	-	-	-	-	05:01
KGHM (KGH)	(124,5000)	-	-	-	-	-	-	05:01
IPOPEMA (IPE)	(3,1300)	-	-	-	-	-	-	05:01
KETY (KTY)	(861,0000)	-	-	-	-	-	-	05:01
KERNEL (KER)	(19,2000)	-	-	-	-	-	-	05:01
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	05:01
KCI	(0,9980)	-	-	-	-	-	-	05:01
JWWINVEST (JWW)	(2,8500)	-	-	-	-	-	-	05:01
JSW	(24,3800)	-	-	-	-	-	-	05:01
JRH	(5,7000)	-	-	-	-	-	-	05:01
Reklama
IZOSTAL (IZS)	(2,7800)	-	-	-	-	-	-	05:01	Reklama
IZOLACJA (IZO)	(3,5400)	-	-	-	-	-	-	05:01
IZOBLOK (IZB)	(34,6000)	-	-	-	-	-	-	05:01
HELIO (HEL)	(24,5000)	-	-	-	-	-	-	05:01
HANDLOWY (BHW)	(118,8000)	-	-	-	-	-	-	05:01
DIGITANET (DIG)	(65,9000)	-	-	-	-	-	-	05:01
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	05:01
ESOTIQ (EAH)	(34,8000)	-	-	-	-	-	-	05:01
ERG	(47,0000)	-	-	-	-	-	-	05:01
ERBUD (ERB)	(37,8000)	-	-	-	-	-	-	05:01
EQUNICO (EQU)	(0,7140)	-	-	-	-	-	-	05:01
ENTER (ENT)	(61,2000)	-	-	-	-	-	-	05:01
ENERGOINS (ENI)	(2,3100)	-	-	-	-	-	-	05:01
ENERGA (ENG)	(12,1400)	-	-	-	-	-	-	05:01
ENELMED (ENE)	(19,3000)	-	-	-	-	-	-	05:01
ENEA (ENA)	(14,3500)	-	-	-	-	-	-	05:01
ENAP (ENP)	(2,5000)	-	-	-	-	-	-	05:01
ELKOP (EKP)	(2,7000)	-	-	-	-	-	-	05:01
EUCO (EUC)	(3,0000)	-	-	-	-	-	-	05:01
ELEKTROTI (ELT)	(52,7000)	-	-	-	-	-	-	05:01
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	05:01
EFEKT (EFK)	(5,5000)	-	-	-	-	-	-	05:01
EDINVEST (EDI)	(5,9800)	-	-	-	-	-	-	05:01
ECHO (ECH)	(4,7900)	-	-	-	-	-	-	05:01
DRAGOENT (DGE)	(22,0000)	-	-	-	-	-	-	05:01
DOMDEV (DOM)	(220,0000)	-	-	-	-	-	-	05:01
DMGROUP (DMG)	(4,1000)	-	-	-	-	-	-	05:01
DINOPL (DNP)	(536,4000)	-	-	-	-	-	-	05:01
DIGITREE (DTR)	(11,6000)	-	-	-	-	-	-	05:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	05:01
EUROCASH (EUR)	(10,9900)	-	-	-	-	-	-	05:01
GTC	(4,1100)	-	-	-	-	-	-	05:01
GENOMTEC (GMT)	(7,5600)	-	-	-	-	-	-	05:01
GRUPRACUJ (GPP)	(59,9000)	-	-	-	-	-	-	05:01
GRUPAAZOTY (ATT)	(20,8000)	-	-	-	-	-	-	05:01
GRODNO (GRN)	(10,5000)	-	-	-	-	-	-	05:01
GRENEVIA (GEA)	(2,6600)	-	-	-	-	-	-	05:01
GREENX (GRX)	(1,9290)	-	-	-	-	-	-	05:01
GPW	(48,4200)	-	-	-	-	-	-	05:01
GOBARTO (GOB)	(25,4000)	-	-	-	-	-	-	05:01
GIGROUP (GIG)	(2,1100)	-	-	-	-	-	-	05:01
GETIN (GTN)	(0,6670)	-	-	-	-	-	-	05:01
GAMFACTOR (GIF)	(10,7000)	-	-	-	-	-	-	05:01
EUROHOLD (EHG)	(2,4400)	-	-	-	-	-	-	05:01
GAMEOPS (GOP)	(16,1400)	-	-	-	-	-	-	05:01
FORTE SA (FTE)	(26,8000)	-	-	-	-	-	-	05:01
FON	(1,7450)	-	-	-	-	-	-	05:01
FMG	(94,4000)	-	-	-	-	-	-	05:01
FERRO (FRO)	(34,9000)	-	-	-	-	-	-	05:01
FEERUM (FEE)	(13,0000)	-	-	-	-	-	-	05:01
FASTFIN (FFI)	#0,7950	-21,29%	-	-	-	-	-	05:01
FASING (FSG)	(11,6000)	-	-	-	-	-	-	05:01
FABRITY (FAB)	(27,0000)	-	-	-	-	-	-	05:01
EUROTEL (ETL)	(18,6000)	-	-	-	-	-	-	05:01
ZUE	(9,3800)	-	-	-	-	-	-	05:01
HMINWEST (HMI)	25,0000	-47,92%	47,9000	47,9000	25,0000	66	2 131	28.04.2025