Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	100 156,88	0,04%	100 351,69	100 704,46	99 945,70	100 115,26	1 737 352 086	17:15
WIG20	2 793,70	-0,13%	2 800,23	2 816,30	2 784,81	2 797,29	1 385 967 547	17:15
WIG30	3 582,90	-0,01%	3 591,37	3 607,39	3 573,50	3 583,08	1 503 829 257	17:15
mWIG40	7 607,30	0,57%	7 588,02	7 617,40	7 575,66	7 564,17	258 303 574	17:15
sWIG80	27 510,85	0,13%	27 538,36	27 586,87	27 480,56	27 474,54	65 472 297	17:15
WIG-BANKI	16 788,26	-0,56%	16 952,97	17 046,70	16 745,36	16 883,11	392 127 391	17:15
WIG-BUDOW	8 505,76	0,49%	8 492,60	8 538,55	8 437,59	8 464,65	61 457 246	17:15
WIG-CHEMIA	8 796,90	1,25%	8 750,50	8 860,01	8 733,43	8 687,87	3 958 740	17:15
WIG-ENERG	3 204,82	1,60%	3 171,01	3 232,24	3 167,29	3 154,37	88 580 353	17:15
WIG-INFO	7 698,02	0,59%	7 787,11	7 787,96	7 671,31	7 653,10	29 194 733	17:15
WIG-MEDIA	7 194,38	-0,80%	7 298,10	7 298,10	7 040,77	7 252,30	4 920 902	17:15
WIG-NRCHOM	4 918,90	0,15%	4 918,76	4 929,50	4 878,81	4 911,49	3 786 788	17:15
WIG-PALIWA	7 555,74	0,76%	7 517,91	7 598,44	7 517,11	7 498,63	216 060 459	17:15
WIG-Poland	104 743,14	0,04%	104 813,02	104 813,02	104 622,46	104 704,30	1 693 594 073	17:15
WIG-SPOZYW	2 992,55	0,38%	2 975,22	3 006,86	2 967,16	2 981,33	2 003 721	17:15
WIG20lev	552,31	-0,27%	554,89	561,26	548,79	553,82	1 385 967 547	17:15
WIG20short	2 971,71	0,16%	2 964,78	2 981,14	2 947,74	2 966,96	1 385 967 547	17:15
GPWB-B1Y3Y	1 252,84	0,04%	1 251,88	1 252,84	1 251,88	1 252,31	-	17:20
GPWB-B1Y4Y	1 257,45	0,06%	1 256,21	1 257,45	1 256,21	1 256,66	-	17:20
GPWB-B1Y5Y	1 262,08	0,08%	1 260,59	1 262,08	1 260,59	1 261,08	-	17:20
GPWB-B3Y5Y	1 274,11	0,10%	1 272,28	1 274,11	1 272,28	1 272,81	-	17:20
GPWB-B5Y	1 270,92	0,15%	1 267,60	1 270,92	1 267,60	1 269,05	-	17:20
GPWB-BWZ	1 254,56	-0,02%	1 254,89	1 254,89	1 254,56	1 254,76	-	17:20
INNOVATOR	1 697,04	0,41%	1 696,11	1 697,04	1 696,11	1 690,13	383 097 952	17:15
mWIG40dvp	7,21	0,00%	7,21	7,21	7,21	7,21	258 303 574	17:15
mWIG40TR	11 499,05	0,57%	11 470,15	11 514,31	11 451,22	11 433,85	258 303 574	17:15
mWIG40TRlv	17 083,14	1,13%	16 997,75	17 128,24	16 941,81	16 893,01	258 303 574	17:15
mWIG40TRsh	2 469,39	-0,54%	2 475,67	2 479,78	2 466,08	2 482,81	258 303 574	17:15
sWIG80dvp	236,45	0,00%	236,45	236,45	236,45	236,45	65 472 297	17:15
sWIG80TR	41 934,23	0,13%	41 976,16	42 050,10	41 888,06	41 878,88	65 472 297	17:15
WIG140	1 941,68	0,03%	1 945,72	1 952,59	1 937,64	1 941,03	1 709 743 418	17:15
WIG20dvp	3,54	0,00%	3,54	3,54	3,54	3,54	1 385 967 547	17:15
WIG20TR	5 890,88	-0,13%	5 905,74	5 938,54	5 872,13	5 898,46	1 385 967 547	17:15
WIG20TRlev	4 883,07	-0,27%	4 907,74	4 962,20	4 851,94	4 896,39	1 385 967 547	17:15
WIG20TRsht	2 841,13	0,16%	2 833,99	2 850,15	2 818,21	2 836,64	1 385 967 547	17:15
WIG30TR	7 410,60	0,00%	7 428,10	7 461,24	7 391,16	7 410,96	1 503 829 257	17:15
WIG-CEE	2 219,12	1,01%	2 203,29	2 219,12	2 203,29	2 196,88	2 699 394	17:15
WIGdiv	2 128,47	0,59%	2 129,32	2 131,71	2 116,22	2 115,94	358 448 676	17:15
WIGdivplus	2 058,30	0,13%	2 061,34	2 067,27	2 051,24	2 055,60	780 641 563	17:15
WIG.GAMES	16 815,40	-0,01%	16 827,52	16 912,79	16 695,03	16 817,17	24 702 619	17:15
WIG-GORNIC	4 197,92	0,10%	4 193,79	4 230,22	4 133,67	4 193,71	104 356 202	17:15
WIG-GRY	19 525,97	-0,34%	19 604,71	19 690,09	19 433,05	19 592,98	29 101 488	17:15
WIGind	17 089,58	0,51%	17 058,35	17 107,78	16 990,81	17 002,27	29 361 459	17:15
WIG-LEKI	3 374,07	0,31%	3 365,64	3 384,08	3 339,85	3 363,49	2 403 645	17:15
WIGmed	18 448,81	0,53%	18 395,05	18 501,33	18 394,72	18 351,95	23 419 626	17:15
WIG-MOTO	8 504,89	1,93%	8 342,84	8 591,91	8 259,21	8 343,62	14 948 632	17:15
WIG.MS-BAS	13 662,17	1,21%	13 496,29	13 716,05	13 496,29	13 498,93	178 040 610	17:15
WIG.MS-ECM	8 680,59	0,17%	8 663,19	8 734,07	8 659,82	8 665,75	319 930 464	17:15
WIG.MS-FIN	20 115,44	-0,44%	20 225,77	20 358,20	20 033,53	20 204,68	407 048 874	17:15
WIG-ODZIEZ	12 138,51	-0,92%	12 183,22	12 309,49	12 105,56	12 251,06	238 428 332	17:15
WIGtechTR	16 944,13	0,46%	16 947,43	16 977,89	16 882,57	16 867,05	88 680 791	17:15
WIG-Ukrain	547,87	-1,53%	554,17	554,17	546,75	556,38	2 339 359	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
LPP	15 400,0000	-1,28%	15 675,0000	15 675,0000	15 360,0000	11 325	175 895 405	17:30	Reklama
BENEFIT (BFT)	3 165,0000	-0,16%	3 195,0000	3 200,0000	3 125,0000	3 656	11 577 095	17:30
MBANK (MBK)	864,4000	-0,48%	873,0000	875,0000	854,2000	20 263	17 499 223	17:30
KETY (KTY)	853,0000	0,95%	850,0000	854,0000	839,0000	7 449	6 317 283	17:30
KRKA (KRK)	748,0000	-1,06%	754,0000	754,0000	746,0000	162	120 922	17:30
NEUCA (NEU)	687,0000	-0,72%	693,0000	693,0000	679,0000	1 626	1 110 850	17:30
WAWEL (WWL)	638,0000	1,59%	640,0000	640,0000	622,0000	37	23 576	17:30
BUDIMEX (BDX)	628,0000	0,16%	627,0000	632,8000	624,0000	52 569	33 033 542	17:30
SANPL (SPL)	621,0000	0,19%	627,8000	628,0000	618,0000	50 712	31 580 391	17:30
INTERCARS (CAR)	582,0000	1,57%	575,0000	592,0000	566,0000	11 209	6 560 438	17:30
DINOPL (DNP)	530,6000	1,53%	520,0000	530,8000	520,0000	206 464	109 081 592	17:30
SPYROSOFT (SPR)	516,0000	21,99%	481,0000	518,0000	481,0000	3 004	1 514 610	17:30
VIGOPHOTN (VGO)	491,0000	-1,60%	504,0000	504,0000	491,0000	1 985	984 504	17:30
KRUK (KRU)	388,6000	-0,05%	390,0000	393,6000	386,5000	24 309	9 442 893	17:30
CREEPYJAR (CRJ)	370,0000	-0,54%	372,0000	379,0000	368,0000	684	254 631	17:30
INGBSK (ING)	339,0000	0,30%	337,5000	339,5000	334,5000	14 381	4 846 193	17:30
PLAYWAY (PLW)	296,0000	2,78%	288,0000	298,0000	286,0000	1 566	458 587	17:30
MOBRUK (MBR)	292,0000	1,04%	294,0000	296,0000	290,0000	20 487	5 988 052	17:30
CREOTECH (CRI)	276,0000	-0,36%	277,0000	278,0000	271,0000	3 438	949 295	17:30
STALPROD (STP)	273,0000	-0,73%	275,0000	275,0000	268,0000	371	100 695	17:30
CCC	229,5000	-0,48%	229,2000	232,9000	226,3000	228 163	52 281 401	17:30
CDPROJEKT (CDR)	224,7000	-0,58%	225,9000	227,5000	223,5000	83 194	18 703 686	17:30
DOMDEV (DOM)	219,0000	-0,90%	221,0000	223,0000	214,0000	5 780	1 264 145	17:30
UNICREDIT (UCG)	214,4500	0,21%	212,8000	214,4500	212,8000	229	49 028	17:30
11BIT (11B)	214,2000	2,10%	209,8000	215,0000	209,8000	14 812	3 144 281	17:30
COMP (CMP)	213,0000	-0,47%	214,0000	216,0000	212,0000	1 657	353 724	17:30
SYNEKTIK (SNT)	210,4000	2,24%	205,6000	212,0000	204,6000	25 386	5 312 702	17:30
CEZ	195,5000	1,82%	194,0000	196,0000	190,8000	183	35 544	17:30
PEKAO (PEO)	191,7000	-0,03%	192,1500	194,4500	190,2500	583 919	112 048 412	17:30
SCPFL (SCP)	164,8000	0,24%	163,6000	165,6000	163,6000	6 299	1 035 005	17:30
CYBERFLKS (CBF)	159,2000	6,99%	149,2000	161,2000	148,8000	26 029	4 093 136	17:30
UNIMOT (UNT)	156,0000	0,91%	153,2000	158,0000	152,4000	10 152	1 570 879	17:30
ASSECOPOL (ACP)	154,0000	1,32%	156,0000	157,3000	152,5000	102 506	15 865 451	17:30
DIAG (DIA)	152,0000	2,36%	149,0000	152,8000	148,8000	41 369	6 257 468	17:30
VOXEL (VOX)	142,4000	-0,28%	142,2000	143,8000	142,2000	5 686	815 906	17:30
RAINBOW (RBW)	142,0000	-0,98%	143,2000	145,1000	141,7000	45 432	6 494 791	17:30
TARCZYNSKI (TAR)	134,5000	2,28%	130,5000	136,0000	130,5000	547	72 962	17:30
KGHM (KGH)	125,7500	0,12%	125,6000	126,9000	123,6500	753 619	94 453 300	17:30
HANDLOWY (BHW)	119,6000	0,17%	119,0000	121,0000	118,2000	72 411	8 685 628	17:30
BIOCELTIX (BCX)	115,2000	0,17%	114,0000	118,0000	114,0000	9 167	1 067 735	17:30
VERCOM (VRC)	114,6000	0,53%	115,4000	115,4000	113,8000	2 696	309 370	17:30
NOVITA (NVT)	112,0000	3,70%	110,5000	112,0000	109,5000	188	21 011	17:30
BNPPPL (BNP)	108,5000	-0,46%	109,0000	109,5000	107,0000	10 452	1 140 278	17:30
ALIOR (ALR)	107,2000	-4,54%	110,0000	111,5000	107,0500	599 742	65 040 716	17:30
XTPL (XTP)	101,0000	0,00%	99,9000	101,0000	98,8000	4 003	399 064	17:30
OPONEO.PL (OPN)	98,0000	1,45%	96,8000	98,4000	96,4000	787	76 363	17:30
ABPL (ABE)	97,6000	-2,20%	97,4000	98,4000	97,4000	4 932	482 133	17:30
NOCTILUCA (NCL)	97,0000	1,25%	95,8000	97,0000	94,8000	571	54 890	17:30
TSGAMES (TEN)	94,8000	-0,94%	95,7000	96,0000	94,6000	12 317	1 170 726	17:30
FMG	92,0000	-4,17%	92,8000	96,0000	85,2000	2 722	243 360	17:30
WIRTUALNA (WPL)	86,0000	-1,04%	88,2000	88,2000	85,1000	26 122	2 246 583	17:30
SNIEZKA (SKA)	85,6000	-0,23%	85,8000	88,0000	85,6000	223	19 378	17:30
MLPGROUP (MLG)	84,0000	0,24%	83,8000	84,0000	80,6000	508	41 858	17:30
DEBICA (DBC)	84,0000	0,60%	84,0000	84,0000	83,5000	1 927	161 424	17:30
ASSECOBS (ABS)	83,0000	0,24%	83,2000	83,2000	82,0000	1 005	83 016	17:30
DATAWALK (DAT)	82,7000	-0,60%	83,3000	84,8000	82,2100	15 978	1 331 584	17:30
SYGNITY (SGN)	82,0000	1,49%	81,0000	85,0000	80,0000	6 043	489 869	17:30
XTRADEBDM (XTB)	80,2600	-0,30%	80,4200	80,9000	79,9200	345 528	27 723 215	17:30
PCCROKITA (PCR)	78,4000	2,62%	78,0000	79,4000	78,0000	11 747	925 506	17:30
URTESTE (URT)	78,4000	2,62%	77,0000	78,4000	75,0000	492	37 717	17:30
PKOBP (PKO)	76,2000	-0,55%	77,0000	77,6600	75,9600	1 558 746	119 319 490	17:30
IBSM (IBS)	71,0000	-1,39%	70,8000	71,8000	69,4000	181	12 581	17:30
MANGATA (MGT)	70,8000	4,12%	68,2000	71,4000	68,2000	589	41 535	17:30
DECORA (DCR)	70,6000	0,00%	70,6000	71,4000	70,4000	1 530	108 478	17:30
PKNORLEN (PKN)	68,8000	0,73%	68,3000	69,2300	68,2500	3 114 131	214 356 427	17:30
NEWAG (NWG)	67,7000	1,65%	66,2000	67,9000	66,2000	6 815	456 809	17:30
DIGITANET (DIG)	65,7000	-0,76%	66,2000	66,8000	65,2000	1 478	97 836	17:30
POLENERGIA (PEP)	65,6000	-1,80%	67,4000	67,4000	65,0000	3 009	197 843	17:30
PTWP (PTW)	63,5000	0,00%	63,5000	63,5000	63,5000	4	254	17:30
AMICA (AMC)	62,9000	2,44%	61,6000	63,0000	60,8000	2 414	149 032	17:30
Reklama
ATAL (1AT)	61,1000	-0,16%	61,2000	61,4000	60,5000	1 998	121 896	17:30	Reklama
ENTER (ENT)	60,5000	-1,63%	61,6000	61,6000	59,9000	7 094	428 891	17:30
ULMA (ULM)	59,5000	-0,83%	60,0000	60,0000	59,5000	31	1 845	17:30
PZU	59,4000	0,51%	59,0000	59,4000	58,5600	1 402 923	82 917 041	17:30
GRUPRACUJ (GPP)	58,1000	-1,53%	59,5000	59,5000	55,0000	24 151	1 418 854	17:30
ASSECOSEE (ASE)	57,4000	-2,88%	59,0000	59,2000	57,4000	77 820	4 514 546	17:30
DEKPOL (DEK)	54,0000	0,00%	54,4000	54,4000	53,0000	1 563	84 135	17:30
TEXT (TXT)	52,6500	-0,09%	52,7000	53,0500	51,9000	37 127	1 950 354	17:30
PULAWY (ZAP)	52,0000	0,00%	51,6000	52,2000	51,2000	180	9 319	17:30
BRAND24 (B24)	52,0000	1,17%	51,4000	52,0000	50,8000	413	21 175	17:30
KOGENERA (KGN)	52,0000	1,56%	50,6000	53,4000	50,6000	11 075	583 164	17:30
ASTARTA (AST)	51,9000	0,39%	51,7000	52,9000	51,5000	14 739	765 301	17:30
ELEKTROTI (ELT)	51,0000	-3,23%	52,6000	53,3000	50,5000	91 947	4 693 289	17:30
BEDZIN (BDZ)	49,2000	28,46%	38,3000	49,2000	38,3000	192 637	8 711 895	17:30
PASSUS (PAS)	48,5000	7,78%	45,0000	48,8000	45,0000	4 269	198 474	17:30
CLOUD (CLD)	48,0000	9,09%	44,0000	48,0000	44,0000	2 571	119 547	17:30
HMINWEST (HMI)	48,0000	0,00%	48,0000	48,0000	48,0000	41	1 968	17:30
GPW	47,6000	0,85%	47,5000	47,6600	47,0600	190 471	9 044 712	17:30
SHOPER (SHO)	44,8000	0,67%	44,5000	45,3000	44,4000	49 026	2 206 197	17:30
MERCATOR (MRC)	44,0000	1,38%	43,4000	44,2500	43,2000	7 317	320 403	17:30
ARCHICOM (ARH)	41,9000	-0,71%	41,2000	42,0000	41,0000	911	38 070	17:30
TORPOL (TOR)	39,7500	-3,05%	41,2000	41,2500	39,5000	81 655	3 240 844	17:30
MURAPOL (MUR)	39,4000	0,13%	37,7000	39,4000	37,7000	3 974	155 021	17:30
INSTALKRK (INK)	39,2000	0,77%	39,2000	39,2000	38,6000	120	4 681	17:30
SELENAFM (SEL)	37,4000	3,31%	36,2000	37,5000	35,5000	3 404	124 027	17:30
VOTUM (VOT)	37,4000	-0,27%	37,8500	37,8500	37,2500	10 793	406 471	17:30
ERBUD (ERB)	37,2500	-1,46%	37,7000	38,0000	37,2500	5 731	215 416	17:30
IZOBLOK (IZB)	35,6000	0,00%	33,6000	35,6000	33,6000	22	741	17:30
POLTREG (PTG)	35,4000	0,28%	35,3000	35,8000	35,3000	755	26 772	17:30
FERRO (FRO)	33,7000	2,74%	32,8000	33,7000	32,7000	21 395	702 390	17:30
ALLEGRO (ALE)	33,2250	-1,76%	33,8200	33,9000	33,2250	3 613 507	121 420 210	17:30
ORZBIALY (OBL)	33,0000	0,61%	33,6000	33,6000	33,0000	91	3 033	17:30
SELVITA (SLV)	33,0000	2,17%	33,1000	33,7000	33,0000	22 706	757 027	17:30
ESOTIQ (EAH)	32,5000	0,00%	32,9000	32,9000	31,8000	6 998	227 377	17:30
ACAUTOGAZ (ACG)	32,0000	-0,93%	32,3000	32,4000	31,6000	505	16 136	17:30
MFO	31,9000	4,25%	30,6000	31,9000	30,2000	1 979	61 248	17:30
MOL	31,8000	2,58%	31,0000	31,8800	30,8400	4 268	133 153	17:30
CAPTORTX (CTX)	31,6000	0,32%	33,0000	33,0000	31,5000	6 313	202 462	17:30
RYVU (RVU)	30,8000	-2,69%	32,1000	32,1000	30,6000	66 873	2 085 609	17:30
BLOOBER (BLO)	30,4000	1,50%	29,5500	30,5000	29,5500	38 052	1 143 679	17:30
BEST (BST)	30,0000	-0,66%	30,0000	30,0000	30,0000	974	29 220	17:30
IMCOMPANY (IMC)	29,3000	-3,30%	30,1000	30,2000	28,7000	2 660	78 496	17:30
ANSWEAR (ANR)	28,3000	-2,08%	29,1000	29,3000	28,3000	10 051	289 041	17:30
DADELO (DAD)	28,3000	-1,74%	28,3000	28,7000	27,8000	14 918	420 114	17:30
KPPD (KPD)	28,2000	0,00%	28,2000	28,2000	28,0000	7	197	17:30
SANTANDER (SAN)	27,5000	3,77%	26,5000	27,5000	26,5000	7 836	210 403	17:30
FABRITY (FAB)	27,5000	-0,72%	28,2000	28,2000	27,5000	49	1 363	17:30
FORTE SA (FTE)	26,9000	-1,47%	26,9000	27,9000	26,9000	2 426	66 173	17:30
ASBIS (ASB)	26,4000	-0,83%	26,7000	26,8200	26,1800	90 557	2 403 737	17:30
SKARBIEC (SKH)	26,4000	2,72%	25,3000	26,4000	25,2000	3 393	87 636	17:30
MEDICALG (MDG)	26,2000	3,15%	25,3500	27,3000	25,3000	51 707	1 348 786	17:30
HELIO (HEL)	26,1000	3,16%	25,6000	26,2000	25,4000	2 451	63 615	17:30
PROCHEM (PRM)	25,7000	0,78%	25,5000	25,7000	25,5000	49	1 256	17:30
CLNPHARMA (CLN)	25,5000	-0,78%	25,7000	25,8000	25,1000	14 182	360 893	17:30
MENNICA (MNC)	24,9000	-1,58%	25,4000	25,4000	24,7000	236	5 922	17:30
ATREM (ATR)	24,8000	0,00%	24,8000	25,1000	24,5000	3 342	82 697	17:30
RAFAMET (RAF)	24,6000	13,89%	22,4000	24,6000	22,4000	510	11 939	17:30
MERCOR (MCR)	24,4000	0,41%	24,5000	24,5000	24,4000	624	15 260	17:30
JSW	24,3500	-0,12%	24,3800	24,4400	24,1200	303 232	7 363 818	17:30
ROPCZYCE (RPC)	24,3000	-1,62%	24,8000	25,3000	24,0000	2 019	49 882	17:30
MCI	24,3000	-0,41%	24,4000	24,8000	24,3000	17 336	425 502	17:30
GOBARTO (GOB)	24,0000	0,42%	23,9000	24,3000	23,9000	501	12 003	17:30
HYDROTOR (HDR)	23,5000	3,98%	23,5000	24,0000	23,5000	459	10 843	17:30
IFIRMA (IFI)	23,2000	0,65%	23,0500	23,2500	23,0500	626	14 492	17:30
DRAGOENT (DGE)	22,5000	4,65%	21,5000	22,5000	21,5000	214	4 716	17:30
AILLERON (ALL)	22,0500	0,00%	22,0500	22,3500	21,9000	7 060	155 857	17:30
ZABKA (ZAB)	21,9500	1,39%	21,7000	22,0500	21,6700	2 133 922	46 701 177	17:30
BOGDANKA (LWB)	21,7000	-0,23%	21,7000	21,9000	21,4000	38 590	834 959	17:30
GRUPAAZOTY (ATT)	21,3200	1,52%	21,1600	21,5000	21,0400	141 121	3 007 126	17:30
AMBRA (AMB)	21,2000	-1,40%	21,5500	21,5500	21,1500	18 573	395 726	17:30
Reklama
TALEX (TLX)	21,0000	0,96%	22,6000	22,6000	20,8000	160	3 348	17:30	Reklama
ACTION (ACT)	20,7500	0,48%	20,7000	20,8000	20,5000	7 169	148 590	17:30
LOKUM (LKD)	20,7000	1,47%	20,2000	20,7000	20,1000	392	7 939	17:30
WITTCHEN (WTN)	20,3500	1,50%	20,1000	20,4500	20,1000	18 719	379 735	17:30
SANOK (SNK)	19,9500	0,25%	20,0000	20,0000	19,9000	2 867	57 216	17:30
AUTOPARTN (APR)	19,6400	4,36%	18,8000	19,8800	18,7000	426 037	8 314 842	17:30
ENELMED (ENE)	19,5000	0,00%	19,3000	19,5000	19,1000	182	3 477	17:30
APLISENS (APN)	19,3500	-0,51%	19,4500	19,4500	19,2000	565	10 929	17:30
KERNEL (KER)	19,0800	-1,04%	19,1800	19,3400	18,8200	22 883	437 542	17:30
PEKABEX (PBX)	18,9000	-4,06%	19,9500	20,2000	18,8000	14 027	274 493	17:30
MAKARONPL (MAK)	18,8800	1,72%	18,5400	19,0000	18,5400	5 711	107 333	17:30
APATOR (APT)	18,8000	1,62%	18,7000	19,1200	18,6200	21 858	413 284	17:30
ZEPAK (ZEP)	18,7800	-1,37%	19,0400	19,2000	18,6000	11 876	224 128	17:30
HUUUGE-S144 (HUGE)	18,6800	-0,64%	18,8000	18,9200	18,4000	63 856	1 183 328	17:30
SONEL (SON)	18,2500	3,11%	18,1500	18,3000	17,7500	1 123	20 375	17:30
CYFRPLSAT (CPS)	18,2400	0,83%	18,1000	18,2600	18,0050	440 532	7 999 556	17:30
EUROTEL (ETL)	18,1500	-0,27%	18,2000	18,2000	17,8000	2 622	47 366	17:30
QUANTUM (QNT)	18,1000	2,84%	18,1000	18,1000	18,1000	1	18	17:30
BIOPLANET (BIP)	18,0000	0,00%	18,0000	18,0000	17,0000	2 309	40 393	17:30
KINOPOL (KPL)	17,9500	0,84%	17,8000	18,0000	17,1500	57 025	1 005 149	17:30
ATLANTAPL (ATP)	17,6000	0,00%	17,6000	18,1000	17,6000	628	11 088	17:30
PEPCO (PCO)	17,5900	1,00%	17,4000	17,6500	17,1650	2 092 629	36 511 345	17:30
RAWLPLUG (RWL)	17,5500	-1,96%	17,9000	17,9000	17,4500	127	2 236	17:30
AMREST (EAT)	17,2800	2,86%	16,9000	17,2800	16,7600	52 016	888 775	17:30
PKPCARGO (PKP)	16,6100	-1,31%	16,9700	16,9700	16,5100	107 263	1 794 857	17:30
GAMEOPS (GOP)	16,3600	-1,21%	16,5800	16,6000	15,8200	9 449	151 806	17:30
DGA	16,3000	0,00%	17,0000	17,0000	16,3000	274	4 468	17:30
MOVIEGAME (MOV)	16,2400	2,01%	16,0000	16,2400	15,8400	2 803	44 780	17:30
PROJPRZEM (PJP)	15,6500	-1,57%	15,9000	15,9000	15,6500	92	1 445	17:30
ARTIFEX (ART)	15,6200	-2,25%	15,9800	15,9800	15,5400	4 528	71 011	17:30
LSISOFT (LSI)	15,6000	-1,27%	15,7000	15,7000	15,4000	3 793	58 821	17:30
OTLOG (OTS)	15,5600	0,00%	15,5600	15,8000	15,5000	2 483	38 637	17:30
ARCTIC (ATC)	15,3000	-0,52%	15,3000	15,6000	15,1800	40 945	630 554	17:30
MIRBUD (MRB)	15,2300	6,80%	14,3000	15,3000	14,1100	956 829	14 339 102	17:30
MILLENNIUM (MIL)	15,0000	-1,77%	15,3100	15,4900	14,9200	2 045 657	30 996 383	17:30
CAVATINA (CAV)	14,8000	1,02%	14,8000	14,8000	14,8000	36	533	17:30
MLSYSTEM (MLS)	14,7000	1,80%	14,4600	14,7800	14,1600	23 504	339 593	17:30
MOSTALPLC (MSP)	14,6500	0,69%	14,5500	14,7000	14,3000	1 050	15 122	17:30
MUZA (MZA)	14,3000	-0,69%	14,3000	14,3000	14,3000	3	43	17:30
ENEA (ENA)	14,1500	2,39%	13,8200	14,1500	13,7800	403 718	5 670 636	17:30
PANOVA (NVA)	14,1500	0,00%	14,0000	14,1500	13,9000	501	7 019	17:30
DBENERGY (DBE)	13,9000	3,35%	13,4500	13,9000	13,3000	440	5 934	17:30
REMAK (RMK)	13,8500	1,09%	13,8000	13,8500	13,5000	1 471	20 261	17:30
KGL	13,8000	0,00%	13,8000	13,8000	13,8000	1	14	17:30
SOPHARMA (SPH)	13,3500	2,69%	13,3500	13,3500	13,3500	45	601	17:30
MBWS (MBW)	12,7000	-2,31%	12,7000	12,7000	12,7000	100	1 270	17:30
BIOMAXIMA (BMX)	12,7000	0,40%	12,6500	12,9000	12,5000	4 540	57 510	17:30
BIGCHEESE (BCS)	12,2200	-0,33%	12,2600	12,2600	12,1200	2 819	34 333	17:30
FASING (FSG)	12,0000	3,45%	11,8000	12,1000	11,8000	1 430	17 082	17:30
ENERGA (ENG)	11,9000	0,17%	11,8800	11,9200	11,7000	26 292	310 664	17:30
GAMFACTOR (GIF)	11,3000	0,44%	11,1000	11,3000	10,7000	12 630	139 264	17:30
CDRL (CDL)	11,2000	0,00%	11,2000	11,2000	10,8000	1 370	15 017	17:30
VINDEXUS (VIN)	11,1000	2,78%	10,6000	11,1000	10,6000	13 562	148 056	17:30
EUROCASH (EUR)	11,0300	-2,04%	11,2500	11,4600	10,9300	554 698	6 216 139	17:30
BOS	11,0200	0,18%	11,0000	11,5000	10,9400	33 105	366 965	17:30
PHN	10,9000	0,00%	10,9000	10,9500	10,8000	346	3 748	17:30
GRODNO (GRN)	10,9000	3,81%	10,5000	10,9000	10,1000	11 657	121 667	17:30
KRVITAMIN (KVT)	10,8500	-1,36%	10,6000	10,9500	10,3000	3 288	34 602	17:30
BUMECH (BMC)	10,8400	35,33%	8,0100	10,8400	8,0000	452 141	4 492 782	17:30
MABION (MAB)	10,8000	6,72%	10,2400	10,8000	10,1400	119 970	1 258 569	17:30
LUBAWA (LBW)	10,7100	-1,92%	10,9500	11,2000	10,5800	657 956	7 101 987	17:30
ONDE (OND)	10,5600	-0,56%	10,6200	10,7400	10,5200	8 530	90 404	17:30
PCFGROUP (PCF)	10,5400	5,51%	9,9600	10,8600	9,7100	46 004	482 000	17:30
QUERCUS (QRS)	10,4500	1,95%	10,4000	10,5000	10,2000	16 926	176 895	17:30
UNIBEP (UNI)	10,3000	-0,48%	10,3500	10,7500	10,0000	138 355	1 426 012	17:30
AGORA (AGO)	10,0500	1,93%	9,8800	10,1500	9,8800	5 792	57 914	17:30
FEERUM (FEE)	10,0000	0,00%	10,0000	10,0000	10,0000	11	110	17:30
ORANGEPL (OPL)	9,5460	-1,06%	9,6500	9,6800	9,4800	817 430	7 811 573	17:30
ODLEWNIE (ODL)	9,5000	-2,66%	9,7800	9,7800	9,5000	2 177	20 854	17:30
ZUE	9,4600	-0,21%	9,4600	9,4600	9,3000	1 510	14 188	17:30
Reklama
COLUMBUS (CLC)	9,3600	-4,39%	9,9000	9,9000	9,2200	208 996	1 978 021	17:30	Reklama
PURE (PUR)	9,1500	-2,40%	9,3000	9,3650	9,1000	26 842	246 517	17:30
SEKO (SEK)	9,1400	0,88%	9,0600	9,1400	9,0600	7 203	65 761	17:30
NTTSYSTEM (NTT)	9,0600	0,89%	9,0000	9,0600	9,0000	5 498	49 561	17:30
POLICE (PCE)	8,9400	-1,76%	9,0000	9,1000	8,8200	1 787	15 970	17:30
STALPROFI (STF)	8,7400	0,69%	8,7000	8,8200	8,6800	5 060	44 169	17:30
ULTGAMES (ULG)	8,6000	-1,60%	8,7000	8,7000	8,5800	1 593	13 708	17:30
MOLECURE (MOC)	8,5500	-0,58%	8,6300	8,6800	8,3000	11 327	96 020	17:30
ZREMB (ZRE)	8,2200	6,75%	7,6600	8,4000	7,6000	217 372	1 777 564	17:30
INTROL (INL)	8,1000	0,25%	8,0800	8,1400	7,9600	2 430	19 553	17:30
PGE	7,9940	0,55%	7,9500	8,2040	7,9320	3 909 793	31 552 439	17:30
MEDINICE (ICE)	7,8900	0,51%	7,8500	7,9800	7,7300	3 436	26 949	17:30
COGNOR (COG)	7,8600	-0,57%	7,7650	7,9800	7,7650	26 920	211 889	17:30
NOVATURAS (NTU)	7,7600	-0,26%	7,7600	7,7600	7,7600	12	93	17:30
GENOMTEC (GMT)	7,7500	3,33%	7,5900	7,7500	7,3500	6 002	44 464	17:30
LENTEX (LTX)	7,5200	-3,09%	7,7600	7,7600	7,5000	3 308	25 373	17:30
MAXCOM (MXC)	7,4600	0,00%	7,4600	7,4600	7,4200	1 155	8 615	17:30
DEVELIA (DVL)	7,4000	1,51%	7,3000	7,4600	7,2200	227 251	1 680 791	17:30
SUNEX (SNX)	7,2500	-1,09%	7,3300	7,3600	7,2500	5 004	36 461	17:30
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	899	6 428	17:30
UNIMA (U2K)	7,1400	-1,11%	7,2200	7,4200	7,1400	1 186	8 553	17:30
DELKO (DEL)	7,0000	0,86%	7,0000	7,2200	6,9600	2 755	19 415	17:30
MARVIPOL (MVP)	6,9400	1,46%	6,8600	6,9600	6,8200	13 031	89 738	17:30
BOOMBIT (BBT)	6,9000	3,29%	6,8400	6,9000	6,6600	7 517	51 481	17:30
MOSTALWAR (MSW)	6,7600	-1,17%	6,8400	6,9800	6,7400	7 208	49 231	17:30
BORYSZEW (BRS)	6,6600	-5,13%	7,0600	7,1000	6,5200	354 405	2 414 171	17:30
TOYA (TOA)	6,6000	3,29%	6,4700	6,8000	6,4500	249 286	1 644 134	17:30
WIKANA (WIK)	6,3500	-1,55%	6,3500	6,3500	6,3500	35	222	17:30
EDINVEST (EDI)	6,3000	0,32%	6,2800	6,3600	6,2800	1 048	6 598	17:30
WIELTON (WLT)	6,2700	1,13%	6,2000	6,3400	6,2000	32 017	201 095	17:30
TENDERHUT (THG)	6,0000	3,45%	5,8000	6,0000	5,8000	312	1 864	17:30
TAURONPE (TPE)	5,9200	3,39%	5,7360	5,9300	5,7320	6 648 153	39 000 418	17:30
4MASS (4MS)	5,9100	-0,17%	5,9900	5,9900	5,8300	48 654	287 575	17:30
MEGARON (MEG)	5,8500	0,00%	5,8500	5,8500	5,8500	50	293	17:30
MOSTALZAB (MSZ)	5,7400	-1,03%	5,8900	5,8900	5,7200	25 246	145 991	17:30
JRH	5,7000	-7,77%	6,2400	6,2400	5,6200	15 585	88 685	17:30
BBIDEV (BBD)	5,6000	2,75%	5,6000	5,6000	5,4000	553	3 059	17:30
CASPAR (CSR)	5,6000	6,67%	5,6000	5,6000	5,1500	428	2 317	17:30
SILVANO (SFG)	5,4800	0,00%	5,4800	5,4800	5,2000	336	1 805	17:30
AGROTON (AGT)	5,4800	0,74%	5,4600	5,4800	5,1800	4 170	22 001	17:30
EFEKT (EFK)	5,4000	-1,82%	5,5000	5,5000	5,4000	286	1 545	17:30
CITYSERV (CTS)	5,4000	-6,09%	5,1500	5,4000	5,1500	875	4 518	17:30
RELPOL (RLP)	5,2400	-0,38%	5,2000	5,2400	5,2000	10 310	53 632	17:30
KOMPUTRON (KOM)	5,1400	1,18%	5,1200	5,1400	4,8700	8 929	45 782	17:30
COMPERIA (CPL)	5,0000	-3,85%	5,0000	5,0000	5,0000	100	500	17:30
BOWIM (BOW)	5,0000	0,40%	5,0000	5,1200	4,9600	15 256	76 528	17:30
RANKPROGR (RNK)	4,6950	0,11%	4,6800	4,6950	4,5900	12 886	59 781	17:30
ECHO (ECH)	4,6800	-2,09%	4,7900	4,7900	4,6800	15 316	72 789	17:30
MONNARI (MON)	4,6600	-3,32%	4,8100	4,8200	4,6600	10 135	47 567	17:30
HARPER (HRP)	4,6000	8,24%	4,2500	4,6600	4,2200	6 829	30 359	17:30
BIOMEDLUB (BML)	4,4800	0,79%	4,4450	4,4900	4,4000	21 205	94 550	17:30
BETACOM (BCM)	4,3600	2,35%	4,3400	4,3600	4,3400	3 845	16 724	17:30
OTMUCHOW (OTM)	4,3000	-2,71%	4,4200	4,4200	4,2700	1 342	5 837	17:30
PHARMENA (PHR)	4,3000	-0,69%	4,3100	4,3400	4,1900	3 124	13 450	17:30
OPTEAM (OPM)	4,1000	-0,49%	4,1000	4,1000	4,0000	587	2 394	17:30
DMGROUP (DMG)	4,0800	0,25%	4,0400	4,4000	4,0400	31 578	131 965	17:30
GTC	3,9000	0,00%	3,8900	3,9200	3,8400	6 373	24 754	17:30
TBULL (TBL)	3,9000	0,00%	3,9000	3,9000	3,9000	302	1 178	17:30
ATMGRUPA (ATG)	3,8500	-0,77%	3,8800	3,9300	3,8200	9 502	36 662	17:30
PRAGMAINK (PRI)	3,8000	0,00%	3,6400	3,8000	3,6400	960	3 496	17:30
ORCOGROUP (OPG)	3,7600	0,00%	3,7600	3,7600	3,7600	1 000	3 760	17:30
BIOTON (BIO)	3,7500	1,35%	3,7000	3,8200	3,6500	139 819	526 530	17:30
VRG	3,7400	3,89%	3,7000	3,9700	3,7000	466 247	1 812 937	17:30
IMS	3,6700	1,94%	3,6000	3,6800	3,5800	15 004	54 354	17:30
IZOLACJA (IZO)	3,5800	0,85%	3,5800	3,5800	3,4700	2 674	9 388	17:30
POLIMEXMS (PXM)	3,5200	-1,81%	3,6000	3,6700	3,5200	526 910	1 886 794	17:30
PATENTUS (PAT)	3,5000	3,24%	3,4200	3,6000	3,3200	53 878	186 378	17:30
MEXPOLSKA (MEX)	3,4800	-0,29%	3,5000	3,5000	3,4800	393	1 368	17:30
PHOTON (PEN)	3,4500	0,29%	3,4400	3,4500	3,4000	12 067	41 337	17:30
KSGAGRO (KSG)	3,2800	0,92%	3,2700	3,3300	3,2300	20 991	68 841	17:30
Reklama
XPLUS (XPL)	3,2300	-1,22%	3,2700	3,2700	3,1100	2 246	7 122	17:30	Reklama
STAPORKOW (ZUK)	3,2200	3,87%	3,1600	3,4600	3,1600	23 354	77 252	17:30
IPOPEMA (IPE)	3,1900	2,90%	3,1000	3,1900	3,0300	12 104	37 497	17:30
APSENERGY (APE)	3,1900	-2,15%	3,1100	3,2900	2,9500	31 050	94 339	17:30
MWTRADE (MWT)	3,1800	3,25%	3,0800	3,1800	3,0800	3 010	9 272	17:30
SILVAIR-REGS (SVRS)	3,1400	4,67%	2,9600	3,1400	2,9600	1 925	6 044	17:30
NANOGROUP (NNG)	3,1300	-1,73%	3,1900	3,2700	3,1100	26 546	84 391	17:30
COALENERG (CLE)	3,0600	-5,26%	3,1300	3,3600	3,0100	363 763	1 134 548	17:30
TRANSPOL (TRN)	3,0500	1,67%	3,0600	3,0600	2,9500	3 167	9 412	17:30
ATENDE (ATD)	3,0200	-3,82%	3,1400	3,1400	3,0100	13 675	41 614	17:30
STALEXP (STX)	3,0150	1,01%	2,9850	3,0400	2,9650	378 948	1 142 890	17:30
EUCO (EUC)	3,0000	2,74%	2,9100	3,1700	2,7500	315 717	939 016	17:30
LENA (LEN)	2,9300	-0,68%	2,9800	2,9800	2,9300	4 645	13 727	17:30
JWWINVEST (JWW)	2,8300	1,07%	2,7900	2,8300	2,7900	521	1 454	17:30
WARIMPEX (WXF)	2,8000	-3,11%	2,8900	2,8900	2,8000	12 522	35 342	17:30
IZOSTAL (IZS)	2,7500	2,23%	2,6800	2,7500	2,6600	11 539	31 187	17:30
PAMAPOL (PMP)	2,7100	4,23%	2,6300	2,7100	2,6300	3 004	8 077	17:30
TESGAS (TSG)	2,6900	0,37%	2,6900	2,6900	2,5600	9 216	24 076	17:30
PLAZACNTR (PLZ)	2,6850	3,07%	2,5600	2,8000	2,5200	33 419	88 482	17:30
06MAGNA (06N)	2,6700	1,14%	2,6400	2,6900	2,6100	16 524	43 546	17:30
CELTIC (CPD)	2,6700	8,98%	2,5000	2,6800	2,5000	21 634	55 974	17:30
ENERGOINS (ENI)	2,6600	34,68%	1,9500	2,6600	1,9150	311 293	759 996	17:30
GRENEVIA (GEA)	2,6600	-0,75%	2,6900	2,6950	2,6300	97 748	259 750	17:30
ELKOP (EKP)	2,5300	-4,17%	2,6000	2,6400	2,5300	2 847	7 313	17:30
ENAP (ENP)	2,5000	3,31%	2,5000	2,5000	2,5000	7 040	17 600	17:30
ALTUSTFI (ALI)	2,5000	2,04%	2,4300	2,5000	2,4200	6 732	16 517	17:30
EUROHOLD (EHG)	2,4400	-3,17%	2,5200	2,5200	2,4400	30	74	17:30
TOWERINV (TOW)	2,3800	-1,86%	2,3400	2,3950	2,2900	20 180	46 936	17:30
INTERBUD (ITB)	2,2700	-0,87%	2,3000	2,3000	2,2600	8 586	19 523	17:30
INC	2,2500	-1,75%	2,3100	2,3100	2,1800	2 557	5 776	17:30
PCCEXOL (PCX)	2,2400	1,82%	2,2000	2,2600	2,2000	47 419	105 128	17:30
TRAKCJA (TRK)	2,2350	-1,54%	2,2700	2,2700	2,1950	71 583	159 834	17:30
MILKILAND (MLK)	2,2100	-0,45%	2,2200	2,3400	2,2000	121 032	270 172	17:30
PMPG (PGM)	2,2000	0,00%	2,2000	2,2000	2,2000	241	530	17:30
ALTA (AAT)	2,1100	-0,94%	2,0700	2,1200	2,0400	4 517	9 383	17:30
IMMOBILE (GKI)	2,0900	-3,69%	2,1700	2,2500	2,0900	179 556	382 147	17:30
ATLANTIS (ATS)	2,0000	0,00%	1,9450	2,0000	1,9400	13 450	26 734	17:30
LARQ (LRQ)	1,9600	4,26%	1,9650	1,9650	1,9400	560	1 091	17:30
GREENX (GRX)	1,8900	1,02%	1,8700	1,8990	1,8620	302 371	569 577	17:30
WASKO (WAS)	1,8300	-0,27%	1,8300	1,8300	1,8000	6 444	11 643	17:30
CIGAMES (CIG)	1,8280	1,90%	1,8200	1,8380	1,7780	276 992	500 597	17:30
GIGROUP (GIG)	1,8000	0,00%	1,7950	1,8000	1,7450	1 661	2 942	17:30
PROTEKTOR (PRT)	1,7600	2,33%	1,7250	1,8000	1,6900	178 982	311 736	17:30
SIMFABRIC (SIM)	1,7300	-1,59%	1,7440	1,7560	1,6500	69 163	116 877	17:30
LIBET (LBT)	1,6250	-0,31%	1,6200	1,6300	1,6000	5 983	9 653	17:30
MOJ	1,6000	3,90%	1,5000	1,6000	1,5000	5 500	8 664	17:30
SKYLINE (SKL)	1,5300	0,00%	1,5300	1,5300	1,5300	190	291	17:30
NOVAVISGR (NVG)	1,4980	2,46%	1,4840	1,5000	1,4640	93 461	139 306	17:30
SANWIL (SNW)	1,4550	0,00%	1,4550	1,4550	1,4550	479	697	17:30
MDIENERGIA (MDI)	1,3700	0,00%	1,3700	1,3700	1,3300	2 455	3 314	17:30
UNFOLD (UNF)	1,3700	0,00%	1,3700	1,3700	1,3700	3	4	17:30
NEXITY (NXG)	1,3700	0,00%	1,3700	1,3700	1,3400	242	331	17:30
POLWAX (PWX)	1,2700	0,00%	1,2700	1,3000	1,2700	7 867	10 138	17:30
IMPERIO (IMP)	1,2500	-3,10%	1,2100	1,2800	1,2000	2 014	2 502	17:30
RAFAKO (RFK)	1,1920	-5,40%	1,2500	1,3420	1,1620	5 813 652	7 233 478	17:30
ADIUVO (ADV)	1,1200	2,28%	1,0900	1,1200	1,0500	113 471	122 193	17:30
SERINUS (SEN)	1,1100	-2,63%	1,1400	1,1500	1,1100	19 392	21 670	17:30
REINO (RNC)	1,1100	4,72%	1,0400	1,1100	1,0400	6 260	6 948	17:30
KRAKCHEM (KCH)	1,1000	1,85%	1,0800	1,1200	1,0500	10 675	11 717	17:30
COMPREMUM (CPR)	1,0600	0,00%	1,0600	1,0800	1,0100	16 040	16 755	17:30
ONESANO (ONO)	1,0350	-5,91%	1,0950	1,1600	1,0300	84 632	92 260	17:30
AIGAMES (ALG)	0,9740	-1,02%	0,9800	0,9800	0,9280	9 737	9 186	17:30
NTCAPITAL (NTC)	0,9300	-1,06%	0,9360	0,9480	0,9080	144 134	133 953	17:30
HERKULES (HRS)	0,9080	0,00%	0,9120	0,9160	0,8800	6 103	5 483	17:30
KCI	0,9080	0,00%	0,9080	0,9080	0,8920	1 268	1 132	17:30
08OCTAVA (08N)	0,8900	-1,11%	0,8900	0,8900	0,8900	3	3	17:30
PEPEES (PPS)	0,8500	-1,16%	0,8550	0,8550	0,8350	10 765	9 065	17:30
IDMPL (IDM)	0,8350	0,00%	0,8350	0,8350	0,8300	1 411	1 175	17:30
ZAMET (ZMT)	0,8180	3,54%	0,7880	0,8180	0,7720	183 791	147 407	17:30
3RGAMES (3RG)	0,8000	9,29%	0,7200	0,8700	0,6640	1 757 160	1 412 172	17:30
Reklama
MIRACULUM (MIR)	0,7440	-3,38%	0,7780	0,7780	0,7440	37	28	17:30	Reklama
EQUNICO (EQU)	0,7360	1,38%	0,7260	0,7360	0,6980	13 947	10 104	17:30
PGFGROUP (PGV)	0,6800	-6,85%	0,7020	0,7240	0,6500	584 043	395 573	17:30
GETIN (GTN)	0,6700	-2,76%	0,6890	0,6920	0,6500	513 040	344 282	17:30
TERMOREX (TRR)	0,6700	-2,90%	0,6900	0,6900	0,6700	3 100	2 108	17:30
VIVID (VVD)	0,6100	-0,65%	0,6200	0,6240	0,6080	32 164	19 825	17:30
CORMAY (CRM)	0,5800	-1,02%	0,5860	0,5900	0,5740	48 531	28 130	17:30
SFINKS (SFS)	0,5080	0,00%	0,5000	0,5200	0,4900	36 526	18 344	17:30
CZTOREBKA (CZT)	0,4740	0,00%	0,4740	0,4740	0,4740	922	437	17:30
CAPITEA (CAP)	0,4410	-0,79%	0,4440	0,4445	0,4325	85 698	37 537	17:30
INTERSPPL (IPO)	0,3580	-1,65%	0,3650	0,3730	0,3400	97 358	34 704	17:30
RAEN (RAE)	0,3370	-1,75%	0,3425	0,3425	0,3350	46 181	15 626	17:30
SOHODEV (SHD)	0,3100	3,33%	0,3100	0,3100	0,3100	10 104	3 132	17:30
AIRWAY (AWM)	0,2680	-1,11%	0,2750	0,2790	0,2675	289 801	78 471	17:30
LESS (LES)	0,2380	1,71%	0,2320	0,2380	0,2220	16 589	3 877	17:30
CAPITAL (CPA)	0,2040	7,37%	0,2000	0,2040	0,2000	27 760	5 608	17:30
CFI	0,1600	0,00%	0,1600	0,1600	0,1600	7 500	1 200	17:30
REDAN (RDN)	0,0550	0,00%	0,0550	0,0550	0,0550	28 300	1 557	17:30
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	17:30
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	17:30
SADOVAYA (SGR)	#0,1000	-16,67%	-	-	-	-	-	17:30
LABOPRINT (LAB)	(15,3000)	-	-	-	-	-	-	17:30
ASMGROUP (ASM)	#0,2520	5,00%	-	-	-	-	-	17:30
RENDER (RND)	(81,0000)	-	-	-	-	-	-	17:30
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	17:30
MANYDEV (MAN)	(0,6900)	-	-	-	-	-	-	17:30
AMPLI (APL)	#1,1000	15,18%	-	-	-	-	-	17:30
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	17:30
PBG	#0,0180	0,00%	-	-	-	-	-	17:30
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	17:30
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	17:30
REGNON (REG)	#0,3200	-59,75%	-	-	-	-	-	17:30
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	17:30
KOMPAP (KMP)	(22,8000)	-	-	-	-	-	-	17:30
BRASTER (BRA)	#0,4000	-31,03%	-	-	-	-	-	17:30
VISTAL (VTL)	#0,3980	-33,67%	-	-	-	-	-	17:30
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	17:30
TRITON (TRI)	(2,4000)	-	-	-	-	-	-	17:30
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	17:30
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	17:30
FASTFIN (FFI)	#0,7950	-21,29%	-	-	-	-	-	17:30
STARHEDGE (SHG)	(0,3020)	-	-	-	-	-	-	17:30
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	17:30
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	17:30
FON	#1,7100	-2,01%	-	-	-	-	-	17:30
DIGITREE (DTR)	(11,9000)	-	-	-	-	-	-	17:30
TATRY (TMR)	(78,0000)	-	-	-	-	-	-	17:30
CPIEUROPE (CPI)	(75,1000)	-	-	-	-	-	-	17:30
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	17:30
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	17:30
IALBGR (IAG)	(0,2530)	-	-	-	-	-	-	17:30
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	17:30
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	17:30
CCENERGY (CCE)	#0,2800	3,70%	-	-	-	-	-	17:30
SECOGROUP (SWG)	(27,0000)	-	-	-	-	-	-	17:30
ERG	(48,0000)	-	-	-	-	-	-	17:30

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.