Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	102 091,25	1,74%	100 539,11	102 669,03	100 469,56	100 344,89	2 707 031 765	10.06.2025
WIG20	2 794,03	2,25%	2 736,50	2 809,94	2 734,36	2 732,67	2 419 196 436	10.06.2025
WIG30	3 618,43	2,11%	3 550,28	3 639,12	3 547,84	3 543,56	2 524 726 464	10.06.2025
mWIG40	7 739,27	0,53%	7 717,85	7 808,52	7 703,23	7 698,41	228 060 839	10.06.2025
sWIG80	28 405,93	0,53%	28 272,02	28 421,78	28 200,93	28 255,81	43 639 551	10.06.2025
WIG-BANKI	15 933,44	2,43%	15 573,56	16 129,52	15 516,99	15 555,20	838 526 752	10.06.2025
WIG-BUDOW	8 424,00	0,72%	8 389,51	8 528,87	8 389,51	8 364,12	55 323 783	10.06.2025
WIG-CHEMIA	9 423,46	-1,04%	9 521,79	9 542,39	9 422,05	9 522,80	1 898 587	10.06.2025
WIG-ENERG	3 989,01	3,05%	3 881,57	4 045,16	3 881,57	3 870,83	105 528 583	10.06.2025
WIG-INFO	9 125,89	0,69%	9 095,88	9 155,19	9 033,83	9 063,65	28 656 302	10.06.2025
WIG-MEDIA	7 389,05	-0,08%	7 423,34	7 495,01	7 381,18	7 395,32	3 487 383	10.06.2025
WIG-NRCHOM	5 274,65	-0,20%	5 321,09	5 326,97	5 257,49	5 285,48	9 626 114	10.06.2025
WIG-PALIWA	8 524,78	4,17%	8 190,32	8 524,78	8 190,32	8 183,19	450 533 803	10.06.2025
WIG-Poland	106 804,13	1,74%	105 443,27	107 334,12	105 443,27	104 974,02	2 660 465 629	10.06.2025
WIG-SPOZYW	3 010,15	0,01%	3 008,42	3 032,38	2 972,24	3 009,87	1 313 777	10.06.2025
WIG20lev	545,39	4,47%	523,41	551,47	522,60	522,03	2 419 196 436	10.06.2025
WIG20short	2 994,91	-2,22%	3 059,39	3 061,79	2 977,08	3 062,79	2 419 196 436	10.06.2025
GPWB-B1Y3Y	1 252,99	0,01%	1 253,65	1 253,65	1 252,99	1 252,86	-	10.06.2025
GPWB-B1Y4Y	1 255,50	0,03%	1 256,06	1 256,06	1 255,50	1 255,08	-	10.06.2025
GPWB-B1Y5Y	1 258,38	0,06%	1 258,74	1 258,74	1 258,38	1 257,62	-	10.06.2025
GPWB-B3Y5Y	1 267,09	0,10%	1 267,22	1 267,22	1 267,09	1 265,84	-	10.06.2025
GPWB-B5Y	1 253,28	0,26%	1 252,33	1 253,28	1 252,33	1 250,06	-	10.06.2025
GPWB-BWZ	1 261,19	0,03%	1 261,03	1 261,19	1 261,03	1 260,84	-	10.06.2025
INNOVATOR	1 703,42	1,13%	1 695,01	1 703,42	1 695,01	1 684,35	674 505 430	10.06.2025
mWIG40dvp	72,23	0,00%	72,23	72,23	72,23	72,23	228 060 839	10.06.2025
mWIG40TR	11 797,00	0,53%	11 764,36	11 902,56	11 742,06	11 734,73	228 060 839	10.06.2025
mWIG40TRlv	17 806,70	1,05%	17 708,67	18 123,74	17 641,70	17 621,86	228 060 839	10.06.2025
mWIG40TRsh	2 428,54	-0,51%	2 435,33	2 439,97	2 406,58	2 440,89	228 060 839	10.06.2025
sWIG80dvp	450,64	2,91%	450,64	450,64	450,64	437,90	43 639 551	10.06.2025
sWIG80TR	43 624,62	0,58%	43 418,96	43 648,96	43 309,79	43 374,50	43 639 551	10.06.2025
WIG140	1 979,66	1,77%	1 949,04	1 991,08	1 947,70	1 945,21	2 690 896 827	10.06.2025
WIG20dvp	44,21	0,00%	44,21	44,21	44,21	44,21	2 419 196 436	10.06.2025
WIG20TR	5 978,09	2,25%	5 854,62	6 012,14	5 850,41	5 846,80	2 419 196 436	10.06.2025
WIG20TRlev	4 969,99	4,48%	4 769,08	5 025,40	4 762,23	4 756,94	2 419 196 436	10.06.2025
WIG20TRsht	2 818,70	-2,22%	2 879,58	2 881,65	2 801,91	2 882,72	2 419 196 436	10.06.2025
WIG30TR	7 589,78	2,11%	7 446,84	7 633,18	7 441,72	7 432,74	2 524 726 464	10.06.2025
WIG-CEE	2 370,61	0,74%	2 361,21	2 376,66	2 361,21	2 353,28	1 436 788	10.06.2025
WIGdiv	2 274,04	0,97%	2 261,45	2 288,18	2 259,59	2 252,09	589 036 029	10.06.2025
WIGdivplus	2 097,11	1,85%	2 065,66	2 110,81	2 065,07	2 058,96	1 157 734 559	10.06.2025
WIG.GAMES	18 742,50	0,53%	18 705,42	18 790,15	18 549,29	18 643,96	95 693 983	10.06.2025
WIG-GORNIC	4 293,69	0,29%	4 269,97	4 332,78	4 264,05	4 281,37	96 132 230	10.06.2025
WIG-GRY	22 880,86	0,54%	22 637,89	22 933,28	22 532,83	22 757,36	97 510 468	10.06.2025
WIGind	17 211,23	0,22%	17 184,18	17 321,26	17 169,03	17 173,36	30 407 038	10.06.2025
WIG-LEKI	3 277,44	0,30%	3 273,86	3 298,28	3 243,79	3 267,79	1 068 734	10.06.2025
WIGmed	18 427,82	0,83%	18 326,30	18 460,45	18 263,09	18 276,02	17 708 821	10.06.2025
WIG-MOTO	8 160,98	-0,50%	8 270,94	8 305,68	8 160,98	8 202,36	3 274 126	10.06.2025
WIG.MS-BAS	16 034,36	2,27%	15 677,88	16 236,98	15 657,24	15 679,05	191 717 448	10.06.2025
WIG.MS-ECM	8 726,30	0,79%	8 680,89	8 769,55	8 622,72	8 657,93	558 364 587	10.06.2025
WIG.MS-FIN	19 658,64	2,92%	19 114,55	19 864,64	19 042,86	19 101,28	800 905 880	10.06.2025
WIG-ODZIEZ	11 110,43	0,27%	11 126,54	11 218,76	10 939,95	11 080,68	167 283 478	10.06.2025
WIGtechTR	18 245,87	0,92%	18 119,18	18 278,62	18 098,30	18 078,78	152 909 409	10.06.2025
WIG-Ukrain	565,70	-0,03%	560,28	565,70	560,28	565,89	1 108 153	10.06.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
LPP	14 575,0000	1,11%	14 555,0000	14 730,0000	14 315,0000	5 505	80 048 150	10.06.2025	Reklama
BENEFIT (BFT)	3 150,0000	0,48%	3 135,0000	3 160,0000	3 120,0000	9 960	31 352 785	10.06.2025
KETY (KTY)	892,0000	3,54%	861,5000	896,5000	857,0000	23 081	20 291 195	10.06.2025
MBANK (MBK)	805,8000	2,00%	796,8000	819,6000	791,8000	29 124	23 522 056	10.06.2025
KRKA (KRK)	800,0000	0,00%	800,0000	806,0000	796,0000	46	36 824	10.06.2025
NEUCA (NEU)	689,0000	-0,72%	696,0000	699,0000	689,0000	1 354	939 113	10.06.2025
WAWEL (WWL)	644,0000	-0,62%	656,0000	656,0000	644,0000	11	7 168	10.06.2025
SPYROSOFT (SPR)	584,0000	0,00%	572,0000	584,0000	572,0000	135	78 064	10.06.2025
BUDIMEX (BDX)	580,6000	1,26%	575,0000	593,4000	574,6000	79 343	46 447 843	10.06.2025
INTERCARS (CAR)	546,0000	-0,55%	555,0000	558,0000	546,0000	4 074	2 251 354	10.06.2025
DINOPL (DNP)	531,4000	2,04%	523,4000	535,0000	521,8000	240 379	127 181 470	10.06.2025
VIGOPHOTN (VGO)	528,0000	-0,38%	526,0000	528,0000	522,0000	94	49 538	10.06.2025
SANPL (SPL)	479,8000	1,67%	472,0000	486,0000	467,2000	226 649	108 094 166	10.06.2025
CREEPYJAR (CRJ)	413,0000	0,49%	414,0000	428,0000	408,0000	324	133 720	10.06.2025
KRUK (KRU)	411,2000	1,83%	405,0000	412,6000	403,0000	44 023	18 023 169	10.06.2025
PLAYWAY (PLW)	328,0000	0,15%	328,0000	328,0000	323,0000	1 031	335 971	10.06.2025
CREOTECH (CRI)	291,5000	0,87%	292,0000	293,0000	286,0000	3 600	1 041 589	10.06.2025
INGBSK (ING)	291,0000	0,52%	289,5000	296,0000	287,5000	33 070	9 671 788	10.06.2025
CDPROJEKT (CDR)	269,5000	0,56%	267,2000	270,4000	264,6000	313 091	84 052 170	10.06.2025
MOBRUK (MBR)	269,0000	-1,10%	272,0000	278,0000	268,5000	6 505	1 782 447	10.06.2025
STALPROD (STP)	252,0000	0,40%	250,0000	252,0000	248,0000	427	106 644	10.06.2025
UNICREDIT (UCG)	249,1500	-	-	-	-	-	-	10.06.2025
DOMDEV (DOM)	246,0000	1,65%	244,0000	250,0000	242,0000	3 903	965 225	10.06.2025
COMP (CMP)	235,0000	0,43%	233,0000	235,0000	232,0000	848	198 829	10.06.2025
11BIT (11B)	220,6000	-2,48%	228,8000	230,8000	219,2000	25 985	5 803 384	10.06.2025
SYNEKTIK (SNT)	216,2000	0,93%	215,0000	219,2000	214,0000	8 971	1 944 662	10.06.2025
CEZ	205,0000	-1,25%	208,4000	208,4000	205,0000	70	14 528	10.06.2025
CCC	198,5500	-1,07%	202,0000	203,1000	193,6500	424 575	84 334 499	10.06.2025
ASSECOPOL (ACP)	188,2000	0,70%	187,8000	188,7000	185,4000	108 754	20 403 181	10.06.2025
PEKAO (PEO)	179,7000	3,25%	174,0500	182,3000	173,2500	1 155 925	206 217 792	10.06.2025
CYBERFLKS (CBF)	169,8000	0,47%	169,8000	169,8000	166,6000	7 854	1 325 892	10.06.2025
VOXEL (VOX)	164,8000	1,85%	162,0000	164,8000	161,2000	1 954	318 294	10.06.2025
DIAG (DIA)	162,6500	4,03%	157,0000	162,6500	155,0000	62 260	9 885 709	10.06.2025
UNIMOT (UNT)	148,8000	0,00%	148,0000	148,8000	148,0000	1 501	223 151	10.06.2025
SCPFL (SCP)	148,0000	2,07%	146,2000	148,0000	145,0000	450	65 675	10.06.2025
RAINBOW (RBW)	136,9000	0,96%	136,5000	139,6000	135,0000	101 773	13 918 644	10.06.2025
KGHM (KGH)	129,6000	0,19%	128,3000	130,9000	128,3000	702 927	91 257 716	10.06.2025
FMG	128,0000	-3,03%	134,5000	134,5000	121,5000	553	70 066	10.06.2025
VERCOM (VRC)	117,2000	0,17%	118,0000	119,6000	117,0000	4 593	543 453	10.06.2025
HANDLOWY (BHW)	116,4000	0,34%	116,6000	117,6000	114,2000	65 184	7 578 260	10.06.2025
RENDER (RND)	115,5000	0,00%	115,0000	118,0000	111,0000	346	39 463	10.06.2025
TARCZYNSKI (TAR)	115,0000	-0,86%	115,5000	116,5000	110,5000	2 459	277 377	10.06.2025
BIOCELTIX (BCX)	114,0000	-0,87%	114,0000	115,0000	113,6000	6 320	721 190	10.06.2025
DATAWALK (DAT)	110,5200	1,39%	109,0000	111,7000	108,1400	16 025	1 763 887	10.06.2025
NOCTILUCA (NCL)	109,5000	0,92%	111,5000	112,0000	108,0000	1 737	191 509	10.06.2025
TSGAMES (TEN)	105,8000	1,93%	103,8000	106,0000	103,6000	45 878	4 811 396	10.06.2025
BNPPPL (BNP)	100,0000	0,00%	99,8000	100,0000	98,4000	2 582	257 187	10.06.2025
ALIOR (ALR)	99,7600	2,09%	98,4000	101,8000	97,7400	374 381	37 465 866	10.06.2025
ABPL (ABE)	97,2000	0,52%	96,7000	97,2000	96,1000	2 027	195 508	10.06.2025
NOVITA (NVT)	95,4000	-1,85%	97,8000	97,8000	95,4000	96	9 182	10.06.2025
SYGNITY (SGN)	94,8000	-2,27%	97,0000	98,2000	94,2000	2 167	208 298	10.06.2025
RAFAMET (RAF)	94,0000	0,53%	93,5000	98,0000	90,0000	3 907	367 548	10.06.2025
TATRY (TMR)	91,0000	3,41%	86,5000	91,0000	86,5000	16	1 416	10.06.2025
OPONEO.PL (OPN)	90,8000	-0,22%	91,0000	91,6000	90,6000	378	34 465	10.06.2025
PTWP (PTW)	90,5000	4,02%	87,0000	90,5000	85,5000	708	63 143	10.06.2025
ASSECOBS (ABS)	88,6000	-0,23%	88,8000	89,2000	88,0000	809	71 624	10.06.2025
XTPL (XTP)	88,5000	5,11%	84,2000	88,5000	84,2000	1 592	138 847	10.06.2025
MLPGROUP (MLG)	86,0000	0,00%	86,0000	86,0000	86,0000	7	602	10.06.2025
SNIEZKA (SKA)	84,6000	1,68%	83,6000	85,0000	79,2000	305	25 313	10.06.2025
DEBICA (DBC)	83,9000	-0,12%	84,0000	84,0000	83,3000	1 129	94 513	10.06.2025
DIGITANET (DIG)	83,2000	0,97%	82,4000	83,8000	81,7000	2 108	174 876	10.06.2025
WIRTUALNA (WPL)	83,2000	0,24%	83,5000	85,7000	83,0000	15 694	1 323 047	10.06.2025
XTRADEBDM (XTB)	80,5800	-0,05%	80,9000	82,4000	80,5600	332 415	27 053 968	10.06.2025
IBSM (IBS)	78,8000	0,00%	78,4000	79,0000	76,0000	64	4 915	10.06.2025
DECORA (DCR)	78,4000	0,26%	78,4000	78,8000	77,4000	932	72 679	10.06.2025
PKNORLEN (PKN)	77,8000	4,22%	74,6500	77,8000	74,5500	5 869 520	450 106 773	10.06.2025
CPIEUROPE (CPI)	77,7000	0,65%	77,7000	77,7000	77,7000	1	78	10.06.2025
NEWAG (NWG)	74,0000	0,27%	73,7000	76,0000	73,4000	8 437	632 800	10.06.2025
PKOBP (PKO)	72,8800	3,46%	70,4400	73,5400	69,8600	5 696 715	412 931 508	10.06.2025
MANGATA (MGT)	72,0000	-6,01%	74,8000	76,6000	71,2000	1 527	111 724	10.06.2025
Reklama
ASSECOSEE (ASE)	71,7000	-0,69%	72,8000	72,8000	71,2000	1 926	138 894	10.06.2025	Reklama
PCCROKITA (PCR)	70,5000	-0,84%	71,1000	71,1000	70,0000	3 647	257 256	10.06.2025
POLENERGIA (PEP)	66,8000	-0,30%	68,0000	68,0000	65,4000	5 178	345 550	10.06.2025
ATAL (1AT)	66,4000	1,37%	65,5000	66,7000	65,2000	3 835	253 224	10.06.2025
GRUPRACUJ (GPP)	63,9000	-0,47%	64,4000	64,8000	63,7000	24 982	1 603 563	10.06.2025
PZU	62,9400	2,51%	61,6800	63,5400	61,3600	1 868 643	117 236 747	10.06.2025
DEKPOL (DEK)	61,8000	-0,32%	62,0000	62,0000	61,0000	1 175	72 624	10.06.2025
AMICA (AMC)	60,0000	0,33%	59,8000	61,0000	59,7000	3 569	214 523	10.06.2025
ASTARTA (AST)	59,9000	0,84%	59,0000	60,1000	59,0000	8 534	511 539	10.06.2025
ULMA (ULM)	59,0000	0,00%	59,0000	59,0000	59,0000	18	1 062	10.06.2025
ENTER (ENT)	58,3000	0,52%	59,0000	59,1000	57,0000	6 703	388 061	10.06.2025
TEXT (TXT)	58,0500	5,35%	55,1000	58,1500	55,1000	40 771	2 322 923	10.06.2025
KOGENERA (KGN)	53,9000	0,94%	53,4000	54,8000	52,0000	8 463	450 986	10.06.2025
URTESTE (URT)	52,4000	0,00%	55,0000	55,0000	52,4000	339	18 203	10.06.2025
PULAWY (ZAP)	52,0000	0,39%	52,4000	52,4000	50,6000	1 547	78 997	10.06.2025
GPW	51,9000	0,97%	51,4000	52,3000	51,3000	33 486	1 739 992	10.06.2025
ELEKTROTI (ELT)	51,7000	4,13%	49,7500	52,2000	49,6500	22 424	1 150 541	10.06.2025
BRAND24 (B24)	51,6000	0,00%	51,6000	51,6000	51,0000	269	13 855	10.06.2025
SHOPER (SHO)	51,0000	2,00%	50,0000	51,0000	49,7000	12 378	623 787	10.06.2025
ERG	49,0000	-	-	-	-	-	-	10.06.2025
PASSUS (PAS)	48,8000	0,21%	48,8000	50,0000	47,0000	3 131	152 062	10.06.2025
CLOUD (CLD)	46,5000	-3,93%	48,4000	48,4000	45,0000	1 151	53 921	10.06.2025
ARCHICOM (ARH)	45,0000	-1,53%	45,0000	45,7000	44,2000	476	21 430	10.06.2025
MERCATOR (MRC)	44,5000	0,56%	44,6000	45,0000	44,1000	3 250	144 705	10.06.2025
MURAPOL (MUR)	41,5000	2,09%	40,7000	42,0500	40,5500	24 832	1 029 442	10.06.2025
VOTUM (VOT)	41,2500	-0,60%	41,3000	41,9000	40,2500	15 786	644 927	10.06.2025
ORZBIALY (OBL)	39,8000	0,00%	39,8000	39,8000	39,8000	110	4 378	10.06.2025
INSTALKRK (INK)	39,8000	1,79%	39,8000	39,8000	39,1000	616	24 451	10.06.2025
TORPOL (TOR)	38,3000	1,19%	38,0000	38,7000	37,6500	5 617	213 576	10.06.2025
DADELO (DAD)	38,1000	-3,79%	39,0000	39,0000	37,7000	18 709	714 292	10.06.2025
MFO	37,6000	-2,34%	38,5000	38,5000	37,5000	2 142	81 224	10.06.2025
SELENAFM (SEL)	37,3000	0,00%	37,4000	37,5000	37,0000	533	19 891	10.06.2025
ECBSA (ECB)	36,3500	-1,76%	37,1000	37,1000	36,0000	2 060	75 375	10.06.2025
ERBUD (ERB)	35,8000	-0,69%	36,2500	36,2500	35,7500	1 503	53 940	10.06.2025
ESOTIQ (EAH)	35,5000	2,01%	34,9000	35,5000	34,9000	337	11 874	10.06.2025
POLTREG (PTG)	34,1000	-3,40%	35,0000	35,0000	34,1000	210	7 237	10.06.2025
FERRO (FRO)	34,1000	-1,45%	34,6000	35,5000	34,1000	8 422	290 514	10.06.2025
ALLEGRO (ALE)	34,0200	0,80%	33,8000	34,4750	33,4500	9 599 613	325 694 142	10.06.2025
CAPTORTX (CTX)	32,5000	-0,91%	32,8000	33,2000	32,1000	5 234	171 987	10.06.2025
ATREM (ATR)	32,5000	-1,81%	33,4000	33,5000	31,5000	12 375	398 222	10.06.2025
MOL	31,0000	3,40%	30,5600	31,0000	29,6800	6 767	203 879	10.06.2025
RYVU (RVU)	30,5000	0,16%	30,7500	30,9000	30,2000	32 196	979 362	10.06.2025
FABRITY (FAB)	30,0000	0,67%	29,5000	30,0000	28,9000	6 080	179 238	10.06.2025
SANTANDER (SAN)	29,8400	-0,22%	29,8500	29,8500	29,5600	21	623	10.06.2025
ANSWEAR (ANR)	29,5000	0,00%	29,4000	30,0000	29,4000	5 042	150 283	10.06.2025
IZOBLOK (IZB)	29,0000	-5,84%	29,6000	29,6000	29,0000	235	6 924	10.06.2025
BLOOBER (BLO)	29,0000	-0,17%	29,0500	29,1000	28,5500	6 304	181 582	10.06.2025
ACAUTOGAZ (ACG)	28,9000	0,00%	28,8000	28,9000	28,5000	1 263	36 323	10.06.2025
KPPD (KPD)	28,6000	4,38%	27,8000	28,6000	27,8000	52	1 486	10.06.2025
SELVITA (SLV)	28,0000	0,00%	28,2000	28,7000	28,0000	22 761	645 590	10.06.2025
IMCOMPANY (IMC)	27,8000	0,00%	28,3000	28,3000	27,0000	734	19 906	10.06.2025
FORTE SA (FTE)	27,6000	-1,43%	27,7000	27,9000	27,5000	636	17 642	10.06.2025
ZEPAK (ZEP)	27,3000	9,64%	25,1000	28,2500	25,0500	229 434	6 242 575	10.06.2025
SECOGROUP (SWG)	27,2000	1,49%	27,2000	27,2000	27,2000	12	326	10.06.2025
QUANTUM (QNT)	26,8000	0,00%	26,8000	26,8000	26,8000	12	322	10.06.2025
BEST (BST)	26,8000	0,75%	26,8000	26,8000	26,8000	2	54	10.06.2025
MENNICA (MNC)	26,6000	-0,75%	27,0000	27,0000	26,6000	320	8 556	10.06.2025
IFIRMA (IFI)	26,5000	0,38%	26,4000	26,5000	25,6000	54 801	1 437 319	10.06.2025
SKARBIEC (SKH)	26,2000	-2,24%	26,5000	26,8000	26,1000	552	14 487	10.06.2025
HELIO (HEL)	26,0000	-1,52%	26,4000	26,4000	26,0000	125	3 298	10.06.2025
ROPCZYCE (RPC)	25,7000	-0,77%	25,7000	26,3000	25,4000	625	15 977	10.06.2025
MEDICALG (MDG)	25,3500	1,20%	25,0000	25,3500	24,5000	14 609	361 144	10.06.2025
MCI	25,0000	-0,40%	25,2000	25,5000	25,0000	2 213	55 826	10.06.2025
GOBARTO (GOB)	25,0000	0,00%	25,0000	26,1000	25,0000	1 788	44 896	10.06.2025
MERCOR (MCR)	24,9000	-0,80%	25,0000	25,0000	24,1000	543	13 363	10.06.2025
PROCHEM (PRM)	24,2000	0,00%	24,2000	24,2000	24,2000	15	363	10.06.2025
BOGDANKA (LWB)	24,1500	0,63%	23,9500	24,3000	23,8500	39 969	965 669	10.06.2025
KOMPAP (KMP)	24,0000	-	-	-	-	-	-	10.06.2025
GRUPAAZOTY (ATT)	23,6000	-1,26%	23,9000	23,9800	23,5800	67 792	1 611 485	10.06.2025
ACTION (ACT)	23,4000	1,74%	23,0000	23,5000	22,6500	11 099	258 746	10.06.2025
Reklama
JSW	22,7000	1,66%	22,4600	22,8200	22,3800	137 962	3 124 460	10.06.2025	Reklama
DRAGOENT (DGE)	22,7000	1,34%	22,4000	22,7000	22,4000	178	4 036	10.06.2025
ASBIS (ASB)	22,4200	-1,41%	22,7800	22,7800	22,3400	86 410	1 941 082	10.06.2025
CLNPHARMA (CLN)	22,1500	0,68%	22,0000	22,4000	21,7500	12 077	267 830	10.06.2025
SANOK (SNK)	22,0000	-0,90%	22,2000	22,3000	22,0000	896	19 870	10.06.2025
TALEX (TLX)	21,8000	1,87%	21,6000	22,0000	21,6000	20	438	10.06.2025
ZABKA (ZAB)	21,6900	-2,47%	22,3500	22,3500	21,5500	2 861 733	62 290 589	10.06.2025
LOKUM (LKD)	21,2000	0,00%	21,1000	21,6000	21,0000	3 529	75 002	10.06.2025
HYDROTOR (HDR)	21,2000	0,47%	21,2000	21,2000	21,2000	543	11 512	10.06.2025
EUROTEL (ETL)	21,2000	-0,47%	21,2000	21,4000	21,0000	1 789	37 689	10.06.2025
AMBRA (AMB)	21,1500	0,24%	21,1000	21,1500	20,8000	3 389	71 250	10.06.2025
LSISOFT (LSI)	20,8000	5,58%	19,9000	20,8000	19,9000	2 085	41 883	10.06.2025
APATOR (APT)	19,9400	0,91%	19,7600	20,0000	19,4000	5 962	118 127	10.06.2025
ENELMED (ENE)	19,8000	-0,50%	19,8000	19,8000	19,8000	2	40	10.06.2025
AUTOPARTN (APR)	19,6000	-0,31%	19,6800	19,8600	19,2800	49 269	966 580	10.06.2025
AILLERON (ALL)	19,5000	1,14%	19,6000	19,6000	19,2800	2 686	52 412	10.06.2025
MAKARONPL (MAK)	19,3200	-2,03%	19,7200	19,7600	19,2000	2 218	43 237	10.06.2025
WITTCHEN (WTN)	19,3200	-0,51%	19,4200	19,5200	19,1000	12 081	233 391	10.06.2025
BIOPLANET (BIP)	19,2000	-3,52%	18,7000	19,2000	18,7000	496	9 326	10.06.2025
APLISENS (APN)	19,0000	0,53%	19,2000	19,2000	18,2000	1 325	24 825	10.06.2025
PEKABEX (PBX)	18,6500	-0,53%	18,8000	18,8000	18,4000	1 862	34 634	10.06.2025
HUUUGE-S144 (HUGE)	18,6000	2,20%	18,5000	18,7200	18,3000	42 697	786 740	10.06.2025
PEPCO (PCO)	17,7900	2,57%	17,3500	18,2000	17,3500	2 350 130	41 754 564	10.06.2025
ENEA (ENA)	17,6600	0,63%	17,5500	17,9000	17,3800	453 855	8 030 050	10.06.2025
KERNEL (KER)	17,4600	0,92%	17,2000	17,6400	16,8800	13 121	225 479	10.06.2025
RAWLPLUG (RWL)	17,4500	1,75%	17,1500	17,4500	17,1500	4	69	10.06.2025
KREDYTIN (KRI)	17,4000	-	-	-	-	-	-	10.06.2025
ATLANTAPL (ATP)	17,3000	0,00%	17,3500	17,3500	17,3000	418	7 233	10.06.2025
KINOPOL (KPL)	17,2500	-1,43%	17,5000	17,5000	17,2500	8 081	140 832	10.06.2025
DGA	16,8000	0,00%	16,8500	16,8500	16,8000	62	1 042	10.06.2025
CYFRPLSAT (CPS)	16,5550	0,46%	16,4700	16,6650	16,4300	320 463	5 312 506	10.06.2025
GAMEOPS (GOP)	16,3200	3,03%	15,8800	16,4000	15,8800	1 954	31 608	10.06.2025
MOSTALPLC (MSP)	16,3000	3,16%	15,8000	16,3000	15,2000	8 290	133 846	10.06.2025
AMREST (EAT)	16,2400	-0,37%	16,3000	16,7000	16,1200	106 139	1 727 166	10.06.2025
SONEL (SON)	16,2000	-0,61%	16,3500	16,7000	16,1000	1 334	21 651	10.06.2025
PKPCARGO (PKP)	16,1000	-0,31%	16,2600	16,2700	15,9900	87 126	1 402 521	10.06.2025
MOVIEGAME (MOV)	16,0800	1,01%	15,9800	16,0800	15,8600	2 138	34 262	10.06.2025
PROJPRZEM (PJP)	16,0500	-2,73%	16,5500	16,5500	16,0500	975	15 728	10.06.2025
CAVATINA (CAV)	16,0500	0,00%	16,0500	16,0500	16,0500	26	417	10.06.2025
MLSYSTEM (MLS)	15,7600	-2,11%	16,2600	16,2800	15,6200	14 149	224 348	10.06.2025
PANOVA (NVA)	15,6000	1,96%	15,3000	15,6000	15,2500	146	2 238	10.06.2025
ARTIFEX (ART)	15,3400	2,95%	14,9000	15,5000	14,9000	10 353	159 112	10.06.2025
LABOPRINT (LAB)	15,3000	-	-	-	-	-	-	10.06.2025
SOPHARMA (SPH)	14,9000	2,05%	14,9000	14,9000	14,9000	2	30	10.06.2025
OTLOG (OTS)	14,7800	0,41%	14,7200	15,0800	14,6800	2 730	40 379	10.06.2025
BIOMAXIMA (BMX)	14,5500	0,00%	14,5500	14,8000	14,5000	6 849	99 993	10.06.2025
MUZA (MZA)	14,1000	1,08%	14,1000	14,1000	14,1000	15	212	10.06.2025
MILLENNIUM (MIL)	13,9200	0,22%	13,7600	14,1900	13,6600	2 146 420	29 956 169	10.06.2025
REMAK (RMK)	13,8500	3,36%	13,8500	13,8500	13,6000	710	9 662	10.06.2025
KGL	13,8000	0,00%	14,0000	14,0000	13,8000	283	3 923	10.06.2025
MIRBUD (MRB)	13,5000	-2,17%	13,8400	13,9000	13,4400	127 292	1 729 692	10.06.2025
MBWS (MBW)	13,0000	-	-	-	-	-	-	10.06.2025
DBENERGY (DBE)	12,8000	0,79%	12,7500	13,1000	12,7500	640	8 277	10.06.2025
BIGCHEESE (BCS)	12,3800	-1,59%	12,5800	12,5800	12,3600	1 223	15 201	10.06.2025
ENERGA (ENG)	12,1000	3,07%	11,7000	12,3200	11,7000	72 006	872 177	10.06.2025
FASING (FSG)	12,0000	0,00%	12,0000	12,0000	11,5000	1 002	11 863	10.06.2025
DIGITREE (DTR)	11,8000	-0,84%	11,8000	11,8000	11,8000	946	11 163	10.06.2025
VINDEXUS (VIN)	11,2500	-1,32%	11,4500	11,5000	11,2500	8 437	95 816	10.06.2025
QUERCUS (QRS)	11,1500	1,36%	11,1000	11,3500	10,9500	11 920	133 667	10.06.2025
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	10.06.2025
GRODNO (GRN)	10,9000	-0,46%	10,9000	10,9000	10,8000	1 823	19 845	10.06.2025
FEERUM (FEE)	10,8500	-1,81%	11,0000	12,0000	10,8500	782	8 604	10.06.2025
UNIBEP (UNI)	10,6500	-0,47%	10,6500	10,7000	10,5000	4 987	52 737	10.06.2025
PGE	10,6100	4,33%	10,2000	10,7700	10,1900	6 155 038	65 270 406	10.06.2025
ARCTIC (ATC)	10,5000	0,00%	10,7000	10,7000	10,4800	102 959	1 091 145	10.06.2025
PHN	10,4000	-0,48%	10,4500	10,5500	10,4000	805	8 410	10.06.2025
BOS	10,3200	2,79%	10,0600	10,3600	10,0600	7 419	76 256	10.06.2025
ULTGAMES (ULG)	10,2500	-2,38%	10,0500	10,4000	10,0500	5 110	51 695	10.06.2025
ORANGEPL (OPL)	9,9520	4,14%	9,5560	9,9800	9,5220	1 715 181	16 975 617	10.06.2025
CDRL (CDL)	9,9000	1,02%	9,8500	9,9000	9,7500	372	3 634	10.06.2025
Reklama
NTTSYSTEM (NTT)	9,8400	-4,00%	10,2000	10,2000	9,7400	11 882	118 764	10.06.2025	Reklama
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	10.06.2025
KRVITAMIN (KVT)	9,7400	-0,61%	9,8000	9,8000	9,5600	1 537	14 716	10.06.2025
AGORA (AGO)	9,7200	-0,61%	9,7800	9,7800	9,6600	13 086	126 875	10.06.2025
ONDE (OND)	9,7200	-0,61%	9,7800	9,9100	9,6100	14 859	144 839	10.06.2025
MABION (MAB)	9,6100	0,63%	9,5500	9,6900	9,5500	5 883	56 660	10.06.2025
ODLEWNIE (ODL)	9,5000	-1,25%	9,5800	9,5800	9,1600	4 198	39 320	10.06.2025
SEKO (SEK)	9,1200	0,22%	9,1200	9,1400	9,1000	10 854	99 158	10.06.2025
POLICE (PCE)	9,1000	0,00%	9,1000	9,1000	8,9400	265	2 386	10.06.2025
LUBAWA (LBW)	8,9150	-0,39%	8,9700	9,0700	8,8200	222 523	1 991 851	10.06.2025
ZUE	8,7800	-1,13%	8,8800	8,8800	8,7800	1 430	12 676	10.06.2025
BUMECH (BMC)	8,7700	0,34%	8,7900	8,7900	8,6900	2 779	24 227	10.06.2025
STALPROFI (STF)	8,7200	0,93%	8,6400	8,7800	8,5200	8 704	75 799	10.06.2025
MOSTALWAR (MSW)	8,5000	10,10%	7,6400	8,7000	7,6400	25 863	215 375	10.06.2025
TOYA (TOA)	8,2200	-1,32%	8,3300	8,4200	8,2200	145 001	1 207 297	10.06.2025
EUROCASH (EUR)	8,2150	-1,08%	8,2950	8,3150	8,1200	176 170	1 443 821	10.06.2025
NOVATURAS (NTU)	8,0200	-	-	-	-	-	-	10.06.2025
DEVELIA (DVL)	7,9900	-1,60%	8,1600	8,2400	7,9500	693 586	5 545 062	10.06.2025
COLUMBUS (CLC)	7,7900	2,23%	7,6200	7,8500	7,5000	53 114	410 097	10.06.2025
MARVIPOL (MVP)	7,7600	1,84%	7,7000	7,7600	7,6200	115 677	887 902	10.06.2025
GAMFACTOR (GIF)	7,7000	7,84%	7,1400	7,7000	7,1400	13 560	99 160	10.06.2025
SUNEX (SNX)	7,5500	-0,13%	7,6000	7,6000	7,3200	7 221	54 086	10.06.2025
MEDINICE (ICE)	7,4800	-0,13%	7,4900	7,5000	7,1400	4 851	35 974	10.06.2025
UNIMA (U2K)	7,4200	-1,07%	7,4600	7,6800	7,4200	7 633	57 464	10.06.2025
COGNOR (COG)	7,3950	3,57%	7,1400	7,4500	6,9750	119 493	853 128	10.06.2025
TAURONPE (TPE)	7,3560	3,81%	7,0860	7,4880	7,0680	3 268 236	24 034 816	10.06.2025
INPRO (INP)	7,3000	0,00%	7,3000	7,3000	7,1000	901	6 463	10.06.2025
LENTEX (LTX)	7,3000	-0,27%	7,1600	7,3000	7,1400	2 172	15 536	10.06.2025
ZREMB (ZRE)	7,2900	0,55%	7,2600	7,7000	7,1400	49 898	370 036	10.06.2025
INTROL (INL)	7,2200	2,56%	7,1000	7,2200	7,0200	3 718	26 443	10.06.2025
MAXCOM (MXC)	7,2200	-0,28%	7,2400	7,2400	7,0000	303	2 128	10.06.2025
GENOMTEC (GMT)	7,1500	2,14%	7,1900	7,1900	6,9000	5 977	41 883	10.06.2025
DELKO (DEL)	6,8600	1,18%	6,7000	6,8600	6,7000	4 331	29 437	10.06.2025
WIKANA (WIK)	6,8000	0,00%	6,7000	6,8000	6,5500	1 115	7 324	10.06.2025
BOOMBIT (BBT)	6,7400	0,60%	6,7200	6,8800	6,7000	1 510	10 248	10.06.2025
WIELTON (WLT)	6,3700	-1,55%	6,4100	6,4700	6,3400	292 206	1 870 872	10.06.2025
KOMPUTRON (KOM)	6,2600	-5,72%	6,5600	6,6000	6,2600	19 706	126 251	10.06.2025
BORYSZEW (BRS)	6,1200	0,66%	6,1600	6,2000	6,1000	39 923	245 195	10.06.2025
MOLECURE (MOC)	6,0100	-0,66%	6,0500	6,0500	5,9000	10 288	61 564	10.06.2025
HARPER (HRP)	6,0000	-3,85%	6,1400	6,2400	5,7800	24 558	146 376	10.06.2025
MOSTALZAB (MSZ)	5,9600	-1,16%	6,0800	6,0800	5,9400	37 443	223 813	10.06.2025
EDINVEST (EDI)	5,9200	0,00%	5,9200	5,9200	5,8200	1 314	7 754	10.06.2025
TENDERHUT (THG)	5,8600	0,00%	5,8600	5,8600	5,8600	10	59	10.06.2025
SILVAIR-REGS (SVRS)	5,8000	1,75%	5,7000	5,8000	5,7000	580	3 310	10.06.2025
CITYSERV (CTS)	5,7500	4,55%	5,7500	5,7500	5,7500	428	2 461	10.06.2025
SILVANO (SFG)	5,7000	0,35%	5,3400	5,7000	5,3000	674	3 640	10.06.2025
CELTIC (CPD)	5,6000	-6,67%	6,0000	6,0000	5,5000	39 283	224 454	10.06.2025
BBIDEV (BBD)	5,5000	-0,90%	5,5500	5,5500	5,4000	780	4 311	10.06.2025
EFEKT (EFK)	5,5000	-1,79%	5,5000	5,5000	5,5000	418	2 299	10.06.2025
CASPAR (CSR)	5,5000	-2,65%	6,1000	6,1000	5,5000	2 204	12 343	10.06.2025
MEGARON (MEG)	5,3500	-	-	-	-	-	-	10.06.2025
EUCO (EUC)	5,3200	2,70%	5,1800	5,6800	5,0200	525 791	2 835 260	10.06.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	10.06.2025
RELPOL (RLP)	5,1800	-0,38%	5,1600	5,1800	5,1200	4 564	23 406	10.06.2025
JRH	5,1000	-2,30%	5,1000	5,2000	5,1000	2 752	14 048	10.06.2025
BIOMEDLUB (BML)	5,0600	-0,78%	5,1000	5,1000	5,0500	105 030	534 070	10.06.2025
OTMUCHOW (OTM)	5,0400	8,15%	4,7000	5,0800	4,7000	12 814	62 305	10.06.2025
PCFGROUP (PCF)	5,0100	-2,72%	5,2800	5,3000	4,9700	111 319	565 671	10.06.2025
POLIMEXMS (PXM)	5,0000	1,42%	4,9500	5,0700	4,8950	678 621	3 388 917	10.06.2025
MONNARI (MON)	4,9800	1,63%	4,9000	5,0000	4,8500	10 654	52 187	10.06.2025
ECHO (ECH)	4,8400	-0,21%	4,8500	4,8500	4,7100	6 347	29 993	10.06.2025
BETACOM (BCM)	4,7600	-0,83%	4,7800	4,7800	4,4000	9 980	45 984	10.06.2025
BOWIM (BOW)	4,7200	-1,26%	4,7800	4,7900	4,7000	13 231	62 313	10.06.2025
AGROTON (AGT)	4,6900	-4,29%	4,8000	4,8000	4,5400	11 626	53 884	10.06.2025
COMPERIA (CPL)	4,6000	-	-	-	-	-	-	10.06.2025
PURE (PUR)	4,5800	-1,51%	4,6500	4,7000	4,5000	37 678	173 886	10.06.2025
ORCOGROUP (OPG)	4,5800	-	-	-	-	-	-	10.06.2025
4MASS (4MS)	4,5100	2,73%	4,3900	4,5500	4,3900	73 794	330 368	10.06.2025
BIOTON (BIO)	4,2400	0,24%	4,2300	4,2500	4,1700	33 401	141 208	10.06.2025
GTC	4,0500	-1,22%	4,1000	4,1600	3,9800	13 888	56 001	10.06.2025
Reklama
TBULL (TBL)	4,0000	0,00%	4,0000	4,0000	4,0000	1 154	4 616	10.06.2025	Reklama
PATENTUS (PAT)	3,9400	-1,99%	3,9300	4,0200	3,8500	12 298	47 635	10.06.2025
OPTEAM (OPM)	3,9400	-1,99%	3,9000	4,0600	3,9000	3 068	12 005	10.06.2025
IZOLACJA (IZO)	3,9000	5,12%	3,8000	3,9200	3,7200	75 966	289 829	10.06.2025
ATMGRUPA (ATG)	3,8800	0,78%	3,8600	3,8900	3,8600	1 010	3 925	10.06.2025
DMGROUP (DMG)	3,8200	4,95%	3,7400	3,9400	3,6400	15 730	59 813	10.06.2025
IMS	3,7300	0,00%	3,7300	3,7500	3,6800	8 791	32 792	10.06.2025
TRANSPOL (TRN)	3,7000	3,93%	3,5600	3,7400	3,5600	29 082	105 916	10.06.2025
VRG	3,6400	-2,41%	3,7200	3,7300	3,6300	31 289	114 259	10.06.2025
RANKPROGR (RNK)	3,6350	-0,27%	3,5850	3,6450	3,5700	29 037	105 080	10.06.2025
XPLUS (XPL)	3,6000	8,43%	3,2900	3,6000	3,2900	4 225	14 473	10.06.2025
PHARMENA (PHR)	3,5600	-1,93%	3,6300	3,6300	3,5600	4 809	17 129	10.06.2025
APSENERGY (APE)	3,4900	-0,29%	3,4900	3,4900	3,3900	812	2 761	10.06.2025
PRAGMAINK (PRI)	3,4800	0,00%	3,4800	3,4800	3,4800	25	87	10.06.2025
ATENDE (ATD)	3,4400	1,78%	3,3800	3,4700	3,3600	44 736	152 917	10.06.2025
MWTRADE (MWT)	3,4200	3,64%	3,4000	3,5000	3,2200	654	2 185	10.06.2025
MEXPOLSKA (MEX)	3,4000	2,72%	3,3900	3,4000	3,3900	107	363	10.06.2025
PHOTON (PEN)	3,3600	-1,18%	3,3800	3,4100	3,3600	4 921	16 609	10.06.2025
STAPORKOW (ZUK)	3,2000	-3,03%	3,2200	3,3000	3,2000	2 125	6 874	10.06.2025
IPOPEMA (IPE)	3,0500	-0,65%	3,0900	3,0900	3,0500	641	1 955	10.06.2025
STALEXP (STX)	3,0350	0,33%	3,0000	3,0500	3,0000	58 882	178 343	10.06.2025
IMMOBILE (GKI)	3,0300	0,00%	3,0300	3,0300	2,9700	5 466	16 405	10.06.2025
JWWINVEST (JWW)	3,0000	-2,91%	3,0800	3,0800	2,9000	819	2 409	10.06.2025
TRITON (TRI)	2,9800	-	-	-	-	-	-	10.06.2025
KSGAGRO (KSG)	2,9600	-1,99%	3,0100	3,0600	2,9100	17 003	50 497	10.06.2025
LENA (LEN)	2,8400	-0,70%	2,8600	2,8600	2,8400	5 231	14 892	10.06.2025
GRENEVIA (GEA)	2,7700	-0,36%	2,7800	2,8600	2,7700	42 287	118 713	10.06.2025
WARIMPEX (WXF)	2,7700	-4,48%	2,9300	2,9700	2,7100	74 204	207 928	10.06.2025
PCCEXOL (PCX)	2,7300	-0,36%	2,7500	2,8400	2,7100	198 872	551 495	10.06.2025
NANOGROUP (NNG)	2,7000	-0,92%	2,6950	2,7850	2,6550	14 452	39 066	10.06.2025
IZOSTAL (IZS)	2,6800	1,90%	2,6400	2,6800	2,6400	4 044	10 787	10.06.2025
ENAP (ENP)	2,6600	-2,92%	2,6600	2,6600	2,6600	900	2 394	10.06.2025
06MAGNA (06N)	2,6600	1,14%	2,6200	2,6600	2,6200	4 638	12 183	10.06.2025
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5500	42	107	10.06.2025
ELKOP (EKP)	2,5300	-2,32%	2,5700	2,5900	2,5200	2 249	5 703	10.06.2025
PLAZACNTR (PLZ)	2,5250	0,60%	2,4550	2,5250	2,4500	15 451	38 469	10.06.2025
TESGAS (TSG)	2,4700	2,07%	2,4200	2,4700	2,4000	3 951	9 566	10.06.2025
EUROHOLD (EHG)	2,4000	17,65%	2,5400	2,5400	2,4000	3 443	8 431	10.06.2025
PMPG (PGM)	2,3600	-1,26%	2,4000	2,4000	2,2900	3 771	8 753	10.06.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	10.06.2025
TRAKCJA (TRK)	2,2850	-1,72%	2,3250	2,3300	2,2750	62 872	144 578	10.06.2025
INTERBUD (ITB)	2,2800	0,44%	2,2800	2,2900	2,2400	31 412	70 486	10.06.2025
CIGAMES (CIG)	2,2400	0,22%	2,2300	2,2400	2,1900	108 475	240 293	10.06.2025
ENERGOINS (ENI)	2,1800	-2,68%	2,1800	2,2300	2,1100	50 987	109 794	10.06.2025
ALTA (AAT)	2,1700	-0,46%	2,1800	2,2200	2,0100	39 779	83 107	10.06.2025
ALTUSTFI (ALI)	2,1400	-0,47%	2,1700	2,1700	2,1400	1 362	2 946	10.06.2025
ATLANTIS (ATS)	2,1000	-10,26%	2,3400	2,3400	2,0500	26 132	55 156	10.06.2025
GIGROUP (GIG)	2,0600	0,00%	2,0200	2,0600	2,0100	30	61	10.06.2025
INC	1,9600	-0,25%	1,9650	1,9900	1,9100	4 052	7 836	10.06.2025
LARQ (LRQ)	1,8800	0,53%	1,8200	1,8800	1,8200	360	670	10.06.2025
WASKO (WAS)	1,8700	0,54%	1,8550	1,8750	1,8500	12 888	23 931	10.06.2025
GREENX (GRX)	1,7570	0,40%	1,7690	1,7830	1,7400	223 224	393 107	10.06.2025
MILKILAND (MLK)	1,7400	-4,40%	1,8200	1,8700	1,7100	46 226	81 049	10.06.2025
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	10.06.2025
SIMFABRIC (SIM)	1,6980	-4,61%	1,6820	1,7400	1,6500	52 926	89 194	10.06.2025
COALENERG (CLE)	1,6850	-3,16%	1,7400	1,7400	1,5750	238 881	391 278	10.06.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	10.06.2025
NEXITY (NXG)	1,6100	-3,01%	1,6600	1,6600	1,5600	8 184	12 924	10.06.2025
SKYLINE (SKL)	1,5900	0,63%	1,5900	1,5900	1,5900	1 900	3 021	10.06.2025
NOVAVISGR (NVG)	1,4660	3,53%	1,4300	1,5000	1,4300	167 642	248 280	10.06.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	10.06.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	10.06.2025
MOJ	1,4000	0,00%	1,3900	1,4000	1,3000	6 238	8 486	10.06.2025
LIBET (LBT)	1,4000	0,00%	1,4000	1,4000	1,3500	340	461	10.06.2025
SANWIL (SNW)	1,3000	0,39%	1,2950	1,3000	1,2950	4 503	5 853	10.06.2025
POLWAX (PWX)	1,3000	-1,14%	1,3050	1,3200	1,2950	21 053	27 461	10.06.2025
MDIENERGIA (MDI)	1,2700	1,20%	1,2550	1,2700	1,2550	464	589	10.06.2025
IMPERIO (IMP)	1,2200	0,83%	1,2100	1,2200	1,2100	1 637	1 997	10.06.2025
UNFOLD (UNF)	1,1500	4,55%	1,1500	1,1500	1,1500	12	14	10.06.2025
HERKULES (HRS)	1,0700	1,90%	1,0300	1,0700	1,0250	40 426	42 234	10.06.2025
Reklama
COMPREMUM (CPR)	1,0700	0,94%	1,0600	1,0800	1,0500	136 941	145 529	10.06.2025	Reklama
REINO (RNC)	1,0200	-6,42%	1,0900	1,0900	1,0200	376	388	10.06.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	10.06.2025
KRAKCHEM (KCH)	1,0000	0,00%	1,0000	1,0000	0,9820	1 234	1 234	10.06.2025
AIGAMES (ALG)	1,0000	1,01%	0,9960	1,0000	0,9620	6 079	6 036	10.06.2025
ONESANO (ONO)	0,9880	2,70%	0,9780	0,9940	0,9580	2 016	1 969	10.06.2025
AMPLI (APL)	0,9600	-	-	-	-	-	-	10.06.2025
ADIUVO (ADV)	0,9580	1,70%	0,9460	0,9600	0,9300	30 031	28 175	10.06.2025
FON	0,9000	-	-	-	-	-	-	10.06.2025
MIRACULUM (MIR)	0,8980	0,00%	0,8980	0,8980	0,8980	561	504	10.06.2025
3RGAMES (3RG)	0,8860	2,31%	0,8900	0,8900	0,8460	74 059	65 163	10.06.2025
ZAMET (ZMT)	0,8580	1,66%	0,8580	0,8580	0,8440	4 828	4 122	10.06.2025
KCI	0,8520	-0,70%	0,8580	0,8580	0,8360	10 357	8 696	10.06.2025
08OCTAVA (08N)	0,8450	3,05%	0,8200	0,8450	0,8200	327	273	10.06.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	10.06.2025
EQUNICO (EQU)	0,8300	-0,48%	0,8400	0,8780	0,7820	72 190	58 836	10.06.2025
PEPEES (PPS)	0,8200	0,00%	0,8200	0,8250	0,8200	13 404	11 051	10.06.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	10.06.2025
MANYDEV (MAN)	0,7580	0,00%	0,7580	0,7580	0,7580	432	327	10.06.2025
GETIN (GTN)	0,7240	6,47%	0,6800	0,7800	0,6700	3 747 777	2 755 080	10.06.2025
SERINUS (SEN)	0,7100	-	-	-	-	-	-	10.06.2025
TERMOREX (TRR)	0,7050	-0,70%	0,7100	0,7100	0,6900	15 881	11 073	10.06.2025
PBSFINANSE (PBF)	0,7000	-	-	-	-	-	-	10.06.2025
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	10.06.2025
IDMPL (IDM)	0,6550	0,00%	0,6550	0,6550	0,6550	900	590	10.06.2025
NTCAPITAL (NTC)	0,6080	-0,65%	0,6120	0,6140	0,5920	29 736	18 005	10.06.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	10.06.2025
RAFAKO (RFK)	0,5950	-11,19%	0,6700	0,7000	0,5840	12 211 907	7 591 855	10.06.2025
VIVID (VVD)	0,5800	0,35%	0,5800	0,5820	0,5800	687	399	10.06.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	10.06.2025
SFINKS (SFS)	0,5600	1,82%	0,5600	0,5780	0,5320	331 190	182 827	10.06.2025
CORMAY (CRM)	0,5360	3,08%	0,5020	0,5360	0,5000	28 987	14 983	10.06.2025
CAPITEA (CAP)	0,4730	-0,94%	0,4700	0,4845	0,4700	107 692	51 288	10.06.2025
CZTOREBKA (CZT)	0,4200	-	-	-	-	-	-	10.06.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	10.06.2025
AIRWAY (AWM)	0,3815	-3,90%	0,3985	0,4000	0,3725	1 252 981	485 835	10.06.2025
INTERSPPL (IPO)	0,3800	-1,55%	0,3860	0,3880	0,3720	18 206	6 891	10.06.2025
SOHODEV (SHD)	0,3780	18,13%	0,3300	0,3780	0,3300	1 336	505	10.06.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	10.06.2025
WINVEST (WIS)	0,3300	0,00%	0,3060	0,3300	0,3060	1 011	310	10.06.2025
RAEN (RAE)	0,3095	-2,37%	0,3140	0,3140	0,3075	64 808	20 124	10.06.2025
CCENERGY (CCE)	0,3000	-	-	-	-	-	-	10.06.2025
STARHEDGE (SHG)	0,2900	-	-	-	-	-	-	10.06.2025
IALBGR (IAG)	0,2790	-	-	-	-	-	-	10.06.2025
LESS (LES)	0,2650	-1,85%	0,2700	0,2700	0,2430	188 245	46 866	10.06.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	10.06.2025
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	10.06.2025
CAPITAL (CPA)	0,2300	-	-	-	-	-	-	10.06.2025
CFI	0,1700	-	-	-	-	-	-	10.06.2025
LARK (LRK)	0,1500	-	-	-	-	-	-	10.06.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	10.06.2025
REINHOLD (RHD)	0,0550	-	-	-	-	-	-	10.06.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	10.06.2025
PBG	0,0180	-	-	-	-	-	-	10.06.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.