Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 364,86	-1,52%	99 642,74	100 181,77	99 068,67	100 894,69	1 949 352 162	13.06.2025
WIG20	2 707,86	-1,73%	2 712,63	2 732,49	2 693,34	2 755,65	1 670 102 997	13.06.2025
WIG30	3 505,79	-1,76%	3 513,70	3 536,15	3 489,09	3 568,57	1 793 714 685	13.06.2025
mWIG40	7 538,24	-1,91%	7 591,39	7 626,83	7 528,33	7 685,34	234 751 270	13.06.2025
sWIG80	28 095,02	-0,41%	28 102,99	28 154,11	28 002,29	28 210,77	33 246 244	13.06.2025
WIG-BANKI	15 504,51	-1,78%	15 537,71	15 689,04	15 425,98	15 786,08	455 643 755	13.06.2025
WIG-BUDOW	8 272,16	-0,72%	8 316,79	8 355,56	8 246,28	8 332,52	38 460 815	13.06.2025
WIG-CHEMIA	9 068,75	-2,09%	9 141,05	9 233,12	9 040,45	9 261,89	3 203 294	13.06.2025
WIG-ENERG	3 807,75	-5,36%	3 968,22	3 979,71	3 799,12	4 023,49	124 147 605	13.06.2025
WIG-INFO	8 873,58	-0,87%	8 873,13	8 918,27	8 825,41	8 951,89	18 619 826	13.06.2025
WIG-MEDIA	7 141,89	-2,88%	7 326,65	7 329,00	7 141,89	7 353,87	3 136 414	13.06.2025
WIG-NRCHOM	5 205,87	-0,44%	5 171,80	5 288,76	5 171,80	5 229,01	4 332 970	13.06.2025
WIG-PALIWA	8 469,02	-0,34%	8 438,52	8 486,26	8 375,36	8 497,70	203 236 593	13.06.2025
WIG-Poland	103 862,43	-1,54%	104 316,58	104 316,58	103 862,43	105 485,57	1 884 820 672	13.06.2025
WIG-SPOZYW	2 998,04	-0,13%	3 007,95	3 010,51	2 975,60	3 002,05	1 243 994	13.06.2025
WIG20lev	511,83	-3,48%	513,66	521,31	506,24	530,30	1 670 102 997	13.06.2025
WIG20short	3 091,67	1,76%	3 086,42	3 107,68	3 064,52	3 038,09	1 670 102 997	13.06.2025
GPWB-B1Y3Y	1 254,30	-0,01%	1 253,51	1 254,30	1 253,51	1 254,46	-	13.06.2025
GPWB-B1Y4Y	1 256,80	-0,02%	1 255,91	1 256,80	1 255,91	1 257,07	-	13.06.2025
GPWB-B1Y5Y	1 259,69	-0,04%	1 258,91	1 259,69	1 258,91	1 260,25	-	13.06.2025
GPWB-B3Y5Y	1 268,40	-0,07%	1 267,64	1 268,40	1 267,64	1 269,27	-	13.06.2025
GPWB-B5Y	1 255,63	-0,20%	1 254,04	1 255,63	1 254,04	1 258,14	-	13.06.2025
GPWB-BWZ	1 263,06	0,01%	1 263,04	1 263,06	1 263,04	1 262,93	-	13.06.2025
INNOVATOR	1 695,90	-1,18%	1 708,95	1 708,95	1 695,90	1 716,13	448 496 141	13.06.2025
mWIG40dvp	121,74	68,54%	121,74	121,74	121,74	72,23	234 751 270	13.06.2025
mWIG40TR	11 565,07	-1,28%	11 646,62	11 701,00	11 549,87	11 714,80	234 751 270	13.06.2025
mWIG40TRlv	17 103,01	-2,57%	17 347,41	17 510,38	17 057,46	17 554,08	234 751 270	13.06.2025
mWIG40TRsh	2 478,62	1,30%	2 461,59	2 481,79	2 450,23	2 446,70	234 751 270	13.06.2025
sWIG80dvp	463,04	2,75%	463,04	463,04	463,04	450,64	33 246 244	13.06.2025
sWIG80TR	43 166,10	-0,37%	43 178,35	43 256,90	43 023,64	43 324,89	33 246 244	13.06.2025
WIG140	1 925,91	-1,55%	1 931,56	1 942,18	1 920,12	1 956,18	1 938 100 511	13.06.2025
WIG20dvp	44,21	0,00%	44,21	44,21	44,21	44,21	1 670 102 997	13.06.2025
WIG20TR	5 793,72	-1,73%	5 804,32	5 846,43	5 762,66	5 895,97	1 670 102 997	13.06.2025
WIG20TRlev	4 664,37	-3,48%	4 681,75	4 750,78	4 613,46	4 832,64	1 670 102 997	13.06.2025
WIG20TRsht	2 909,45	1,76%	2 904,31	2 924,52	2 883,89	2 859,11	1 670 102 997	13.06.2025
WIG30TR	7 360,52	-1,67%	7 377,13	7 424,26	7 325,45	7 485,21	1 793 714 685	13.06.2025
WIG-CEE	2 371,83	0,13%	2 362,32	2 379,43	2 362,32	2 368,82	2 272 197	13.06.2025
WIGdiv	2 218,68	-0,68%	2 231,14	2 235,21	2 214,49	2 233,86	319 140 585	13.06.2025
WIGdivplus	2 034,04	-1,41%	2 042,19	2 050,13	2 030,00	2 063,07	911 056 305	13.06.2025
WIG.GAMES	18 848,74	1,13%	18 442,40	18 848,74	18 439,67	18 637,66	92 386 272	13.06.2025
WIG-GORNIC	4 105,17	-1,80%	4 139,52	4 160,01	4 093,10	4 180,45	72 212 022	13.06.2025
WIG-GRY	22 994,67	0,81%	22 522,28	22 994,67	22 522,28	22 809,64	94 401 413	13.06.2025
WIGind	16 791,00	-0,80%	16 866,12	16 882,57	16 763,95	16 927,25	17 696 259	13.06.2025
WIG-LEKI	3 247,92	-1,55%	3 263,91	3 281,32	3 217,76	3 298,94	1 342 487	13.06.2025
WIGmed	18 240,59	-0,87%	18 329,11	18 465,60	18 173,56	18 400,95	16 791 832	13.06.2025
WIG-MOTO	8 223,84	-1,09%	8 262,24	8 356,73	8 141,68	8 314,49	2 539 149	13.06.2025
WIG.MS-BAS	15 266,58	-4,49%	15 695,24	15 845,94	15 234,15	15 983,58	190 337 725	13.06.2025
WIG.MS-ECM	8 524,84	-1,18%	8 467,91	8 526,72	8 436,96	8 626,97	310 570 168	13.06.2025
WIG.MS-FIN	18 882,64	-2,38%	18 965,20	19 164,95	18 825,19	19 343,85	615 176 037	13.06.2025
WIG-ODZIEZ	10 856,48	-1,50%	10 869,97	11 015,49	10 828,61	11 021,55	224 617 132	13.06.2025
WIGtechTR	17 875,47	-0,67%	17 836,48	17 927,66	17 772,03	17 995,48	184 051 996	13.06.2025
WIG-Ukrain	561,95	-2,04%	567,63	567,63	561,95	573,67	1 937 490	13.06.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
LPP	14 100,0000	-2,56%	14 250,0000	14 335,0000	14 000,0000	8 347	118 295 180	13.06.2025	Reklama
BENEFIT (BFT)	3 080,0000	-0,81%	3 095,0000	3 145,0000	3 045,0000	4 471	13 845 650	13.06.2025
KETY (KTY)	833,0000	-0,83%	828,0000	841,5000	822,5000	11 446	9 528 577	13.06.2025
KRKA (KRK)	800,0000	-0,25%	800,0000	808,0000	800,0000	42	33 760	13.06.2025
MBANK (MBK)	766,8000	-2,04%	775,0000	783,6000	761,0000	25 214	19 418 196	13.06.2025
NEUCA (NEU)	675,0000	-2,03%	682,0000	695,0000	672,0000	777	526 695	13.06.2025
WAWEL (WWL)	650,0000	0,00%	656,0000	658,0000	650,0000	39	25 486	13.06.2025
SPYROSOFT (SPR)	576,0000	-0,35%	568,0000	578,0000	566,0000	369	209 508	13.06.2025
BUDIMEX (BDX)	568,2000	-0,80%	564,2000	578,0000	564,2000	48 809	27 899 902	13.06.2025
INTERCARS (CAR)	551,0000	-0,36%	550,0000	562,0000	542,0000	2 623	1 447 715	13.06.2025
VIGOPHOTN (VGO)	518,0000	0,39%	514,0000	520,0000	506,0000	377	193 616	13.06.2025
DINOPL (DNP)	507,6000	-1,21%	502,0000	510,4000	500,2000	191 366	96 975 458	13.06.2025
SANPL (SPL)	468,0000	-2,05%	470,0000	473,4000	462,2000	61 948	28 987 776	13.06.2025
KRUK (KRU)	393,0000	-2,14%	400,0000	400,0000	389,2000	33 043	12 989 143	13.06.2025
CREEPYJAR (CRJ)	397,0000	-1,73%	396,0000	401,0000	386,0000	1 017	401 927	13.06.2025
PLAYWAY (PLW)	322,5000	0,47%	321,5000	327,5000	320,0000	581	187 355	13.06.2025
INGBSK (ING)	291,0000	-0,85%	294,5000	294,5000	287,5000	19 437	5 672 621	13.06.2025
CREOTECH (CRI)	283,5000	-0,18%	284,0000	288,0000	280,5000	3 420	971 529	13.06.2025
MOBRUK (MBR)	267,0000	-0,37%	271,5000	273,0000	264,0000	4 776	1 276 684	13.06.2025
CDPROJEKT (CDR)	271,0000	0,86%	264,0000	271,0000	263,3000	276 632	74 399 060	13.06.2025
STALPROD (STP)	250,0000	0,00%	249,0000	252,0000	247,0000	225	55 953	13.06.2025
UNICREDIT (UCG)	240,3000	0,44%	240,0000	240,5500	240,0000	37	8 885	13.06.2025
DOMDEV (DOM)	242,0000	-0,41%	245,0000	247,0000	237,5000	2 535	616 421	13.06.2025
COMP (CMP)	241,0000	-0,41%	240,0000	241,0000	237,0000	1 300	311 266	13.06.2025
SYNEKTIK (SNT)	214,6000	-3,16%	221,2000	222,0000	212,0000	17 728	3 812 980	13.06.2025
11BIT (11B)	227,6000	4,40%	217,0000	227,6000	211,2000	57 052	12 643 582	13.06.2025
CEZ	208,0000	1,07%	205,8000	209,2000	205,8000	1 044	217 481	13.06.2025
CCC	195,3500	-0,15%	196,0000	200,3000	192,5000	480 623	94 682 789	13.06.2025
ASSECOPOL (ACP)	181,3000	-0,93%	180,8000	183,0000	180,1000	69 435	12 588 578	13.06.2025
PEKAO (PEO)	176,7500	-1,81%	175,0000	179,6500	175,0000	901 881	159 993 098	13.06.2025
CYBERFLKS (CBF)	162,6000	-0,85%	164,0000	165,8000	160,0000	7 198	1 169 879	13.06.2025
VOXEL (VOX)	161,4000	-1,10%	163,0000	163,0000	160,0000	959	155 735	13.06.2025
DIAG (DIA)	162,7000	1,40%	160,4500	165,0000	159,5000	32 790	5 339 705	13.06.2025
SCPFL (SCP)	150,0000	-0,40%	148,2000	150,0000	147,8000	1 640	244 772	13.06.2025
UNIMOT (UNT)	144,0000	0,98%	144,6000	144,6000	141,4000	1 374	197 656	13.06.2025
RAINBOW (RBW)	130,7000	-1,66%	130,2000	132,8000	127,2000	52 189	6 834 691	13.06.2025
KGHM (KGH)	123,8500	-1,78%	125,0000	125,6500	123,4000	509 723	63 307 164	13.06.2025
VERCOM (VRC)	117,2000	-1,01%	116,0000	118,8000	116,0000	5 022	591 661	13.06.2025
HANDLOWY (BHW)	113,6000	-1,39%	114,6000	114,8000	113,2000	39 740	4 517 891	13.06.2025
TARCZYNSKI (TAR)	115,0000	2,68%	114,5000	115,5000	111,5000	291	33 048	13.06.2025
BIOCELTIX (BCX)	111,2000	-2,46%	112,8000	114,4000	110,2000	4 575	512 885	13.06.2025
DATAWALK (DAT)	105,7600	-4,72%	110,3000	110,3000	105,7000	9 994	1 070 899	13.06.2025
RENDER (RND)	106,0000	-2,75%	109,5000	110,0000	104,5000	193	20 334	13.06.2025
FMG	119,0000	8,18%	109,0000	123,0000	102,5000	478	52 124	13.06.2025
NOCTILUCA (NCL)	103,5000	-4,61%	107,0000	107,0000	101,5000	2 322	241 010	13.06.2025
TSGAMES (TEN)	101,6000	-0,97%	102,2000	103,6000	100,2000	39 624	4 026 394	13.06.2025
SYGNITY (SGN)	98,8000	-2,18%	100,0000	101,0000	97,6000	1 767	176 140	13.06.2025
BNPPPL (BNP)	99,0000	-0,80%	99,8000	99,8000	97,0000	728	71 395	13.06.2025
ALIOR (ALR)	96,5000	-2,41%	98,3600	98,3600	96,1000	234 725	22 792 081	13.06.2025
ABPL (ABE)	95,1000	-1,35%	95,0000	96,4000	95,0000	953	90 803	13.06.2025
NOVITA (NVT)	91,4000	-1,72%	93,0000	94,8000	91,4000	304	28 004	13.06.2025
PTWP (PTW)	92,0000	-0,54%	92,5000	92,5000	90,0000	41	3 734	13.06.2025
OPONEO.PL (OPN)	89,2000	-1,11%	91,0000	91,2000	89,2000	381	34 439	13.06.2025
TATRY (TMR)	87,0000	-3,33%	90,0000	90,0000	87,0000	20	1 785	13.06.2025
XTPL (XTP)	87,5000	-2,23%	89,4000	89,4000	85,0000	1 374	118 137	13.06.2025
MLPGROUP (MLG)	86,0000	1,18%	85,0000	86,0000	84,6000	873	74 167	13.06.2025
DEBICA (DBC)	83,7000	0,24%	83,8000	84,4000	82,8000	1 406	117 056	13.06.2025
RAFAMET (RAF)	87,0000	1,16%	86,0000	87,5000	82,5000	3 231	274 522	13.06.2025
ASSECOBS (ABS)	84,8000	-1,17%	83,8000	85,0000	82,4000	1 532	128 345	13.06.2025
SNIEZKA (SKA)	84,6000	2,42%	84,6000	84,6000	82,2000	46	3 799	13.06.2025
WIRTUALNA (WPL)	79,6000	-2,33%	80,9000	81,6000	79,6000	24 608	1 979 285	13.06.2025
PKNORLEN (PKN)	77,2800	-0,36%	77,0000	77,5000	76,3900	2 634 024	202 996 038	13.06.2025
DIGITANET (DIG)	78,0000	-1,27%	78,8000	78,8000	76,2000	3 247	250 310	13.06.2025
DECORA (DCR)	78,4000	0,00%	78,8000	78,8000	76,0000	1 820	141 898	13.06.2025
XTRADEBDM (XTB)	74,1200	1,26%	74,1600	76,1400	74,1000	601 832	45 140 290	13.06.2025
IBSM (IBS)	76,6000	-1,29%	77,4000	77,4000	73,2000	78	5 778	13.06.2025
NEWAG (NWG)	73,0000	-1,35%	73,6000	73,6000	72,1000	6 460	470 878	13.06.2025
MANGATA (MGT)	73,4000	1,10%	71,8000	73,4000	71,4000	83	6 009	13.06.2025
ASSECOSEE (ASE)	71,9000	0,00%	71,0000	71,9000	70,9000	935	66 574	13.06.2025
PKOBP (PKO)	70,3600	-1,68%	70,0000	71,2000	69,7000	2 530 735	178 031 204	13.06.2025
Reklama
PCCROKITA (PCR)	69,1000	-1,99%	70,5000	70,5000	68,0000	3 231	223 675	13.06.2025	Reklama
ATAL (1AT)	66,0000	-0,90%	66,5000	66,6000	65,0000	3 879	256 143	13.06.2025
POLENERGIA (PEP)	65,6000	-2,96%	68,4000	68,4000	64,4000	3 325	219 620	13.06.2025
GRUPRACUJ (GPP)	61,6000	-4,79%	64,7000	64,7000	61,6000	8 364	520 618	13.06.2025
AMICA (AMC)	61,0000	0,16%	60,4000	61,0000	60,4000	1 090	66 166	13.06.2025
PZU	59,0000	-3,44%	60,0000	60,3200	58,7000	3 522 311	209 219 364	13.06.2025
ULMA (ULM)	58,5000	-3,31%	57,5000	58,5000	57,5000	41	2 359	13.06.2025
ASTARTA (AST)	58,4000	-1,02%	58,4000	59,8000	57,2000	8 977	528 715	13.06.2025
ENTER (ENT)	57,7000	-1,03%	57,8000	57,8000	56,4000	4 753	271 723	13.06.2025
DEKPOL (DEK)	58,2000	-3,96%	60,6000	60,6000	56,4000	5 102	297 935	13.06.2025
TEXT (TXT)	53,9000	-1,19%	54,8000	55,2500	53,6000	49 581	2 680 091	13.06.2025
KOGENERA (KGN)	53,0000	-2,21%	54,2000	54,2000	53,0000	2 383	127 118	13.06.2025
BRAND24 (B24)	51,0000	0,00%	51,4000	51,6000	51,0000	442	22 641	13.06.2025
GPW	50,9000	-0,20%	50,9000	51,2500	50,1500	28 777	1 462 298	13.06.2025
PULAWY (ZAP)	50,0000	-2,72%	50,6000	50,8000	50,0000	1 510	76 069	13.06.2025
ELEKTROTI (ELT)	49,1500	-1,70%	50,0000	50,6000	49,0500	8 240	407 006	13.06.2025
SHOPER (SHO)	50,4000	0,80%	50,0000	50,4000	49,0000	6 833	338 596	13.06.2025
URTESTE (URT)	49,0000	-2,00%	50,0000	50,0000	48,0000	827	40 899	13.06.2025
PASSUS (PAS)	47,9000	-1,84%	48,0000	49,0000	47,4000	2 920	139 329	13.06.2025
CLOUD (CLD)	45,5000	-1,09%	46,0000	46,6000	44,6000	682	31 386	13.06.2025
MERCATOR (MRC)	44,3500	-0,67%	44,1000	44,5500	44,0000	2 841	125 658	13.06.2025
ARCHICOM (ARH)	45,0000	1,58%	44,2000	45,2000	43,8000	2 016	90 647	13.06.2025
MURAPOL (MUR)	40,7000	-0,73%	41,1000	41,1500	39,6500	36 660	1 488 821	13.06.2025
VOTUM (VOT)	40,8000	1,12%	40,0000	40,8000	39,6000	7 591	304 382	13.06.2025
INSTALKRK (INK)	39,5000	0,00%	39,3000	39,5000	39,3000	1 100	43 430	13.06.2025
ORZBIALY (OBL)	38,8000	0,00%	38,8000	38,8000	38,8000	15	582	13.06.2025
TORPOL (TOR)	37,1500	-1,72%	37,5000	37,5000	37,1000	8 335	310 678	13.06.2025
MFO	37,5000	0,00%	37,6000	37,6000	36,8000	270	9 996	13.06.2025
DADELO (DAD)	37,0000	-1,07%	37,1000	37,2000	36,8000	10 460	388 670	13.06.2025
SELENAFM (SEL)	37,2000	0,54%	37,0000	37,3000	36,6000	1 716	63 817	13.06.2025
ERBUD (ERB)	35,9500	0,14%	36,5000	36,5000	35,7000	4 539	162 277	13.06.2025
ESOTIQ (EAH)	35,8000	0,28%	35,7000	36,0000	35,0000	1 192	42 212	13.06.2025
ECBSA (ECB)	35,0000	-1,13%	35,8500	36,0000	34,3500	2 663	93 646	13.06.2025
FERRO (FRO)	34,0000	-0,29%	34,4000	35,2000	34,0000	4 246	145 635	13.06.2025
POLTREG (PTG)	33,8000	-2,03%	34,3000	34,5000	33,5000	877	29 621	13.06.2025
CAPTORTX (CTX)	33,6000	-2,61%	34,3000	34,5000	33,0000	5 613	187 459	13.06.2025
ALLEGRO (ALE)	33,2550	-1,95%	33,2800	33,5700	32,8300	3 430 810	113 688 031	13.06.2025
ATREM (ATR)	32,9000	2,81%	31,6000	33,0000	31,2000	3 724	120 150	13.06.2025
MOL	30,8600	0,65%	30,8200	30,9000	30,0200	1 393	42 899	13.06.2025
RYVU (RVU)	29,6500	-0,50%	29,9500	30,7000	29,3000	25 445	765 714	13.06.2025
BLOOBER (BLO)	29,6500	-0,50%	29,8000	29,8500	29,1500	21 195	627 131	13.06.2025
SANTANDER (SAN)	29,0500	-2,65%	29,8400	29,8400	28,9550	110	3 206	13.06.2025
FABRITY (FAB)	29,3000	0,00%	29,2000	29,3000	28,7000	885	25 596	13.06.2025
IZOBLOK (IZB)	29,0000	0,69%	28,6000	29,0000	28,6000	220	6 316	13.06.2025
ACAUTOGAZ (ACG)	29,0000	-0,68%	29,1000	29,1000	28,5000	572	16 495	13.06.2025
SELVITA (SLV)	27,7000	0,00%	28,0000	29,8000	27,6000	104 971	2 991 312	13.06.2025
KPPD (KPD)	27,4000	-4,20%	27,4000	27,4000	27,4000	285	7 809	13.06.2025
FORTE SA (FTE)	27,6000	-1,08%	27,9000	27,9000	27,3000	339	9 273	13.06.2025
SECOGROUP (SWG)	27,6000	1,47%	27,2000	28,4000	27,2000	398	10 906	13.06.2025
ANSWEAR (ANR)	27,1500	-1,99%	27,6500	28,3000	27,0500	68 884	1 905 793	13.06.2025
IMCOMPANY (IMC)	27,9000	-1,06%	28,1000	28,1000	27,0000	818	22 505	13.06.2025
MENNICA (MNC)	26,3000	3,14%	26,2000	26,3000	26,2000	520	13 634	13.06.2025
IFIRMA (IFI)	26,1500	-0,95%	26,4500	26,4500	26,1000	2 001	52 593	13.06.2025
HELIO (HEL)	26,0000	0,00%	26,3000	26,3000	26,0000	99	2 580	13.06.2025
ZEPAK (ZEP)	26,1500	-2,24%	26,2500	26,4000	25,5000	78 487	2 038 520	13.06.2025
SKARBIEC (SKH)	25,9000	-1,52%	25,3000	25,9000	25,1000	3 422	86 370	13.06.2025
MCI	25,1000	0,00%	25,2000	25,4000	25,1000	2 344	59 242	13.06.2025
GOBARTO (GOB)	25,1000	-5,99%	25,3000	26,4000	25,0000	509	12 773	13.06.2025
BEST (BST)	25,0000	-5,30%	25,8000	25,8000	25,0000	622	15 932	13.06.2025
ROPCZYCE (RPC)	25,3000	-0,39%	25,6000	25,6000	24,9000	52	1 307	13.06.2025
MERCOR (MCR)	24,7000	-0,80%	24,9000	24,9000	24,4000	14	344	13.06.2025
MEDICALG (MDG)	24,1000	-2,43%	24,6000	24,8500	23,8000	9 742	234 522	13.06.2025
BOGDANKA (LWB)	23,4000	-2,50%	23,8000	23,8000	23,3000	35 588	835 856	13.06.2025
ACTION (ACT)	22,6500	-1,31%	22,9000	23,0000	22,5000	5 877	133 127	13.06.2025
GRUPAAZOTY (ATT)	22,4800	-2,26%	22,6800	22,9000	22,3000	130 446	2 941 940	13.06.2025
SANOK (SNK)	22,0000	0,00%	22,0000	22,2000	22,0000	2 744	60 575	13.06.2025
CLNPHARMA (CLN)	22,1000	-4,33%	22,9000	22,9000	21,9500	19 327	431 442	13.06.2025
PROCHEM (PRM)	22,5000	-1,75%	22,9000	23,0000	21,9000	1 602	35 874	13.06.2025
ASBIS (ASB)	22,2400	0,27%	22,0200	22,3000	21,8000	123 217	2 718 992	13.06.2025
DRAGOENT (DGE)	22,0000	0,46%	21,9000	22,7000	21,8000	542	11 890	13.06.2025
Reklama
HYDROTOR (HDR)	21,6000	1,89%	21,6000	21,6000	21,6000	3	65	13.06.2025	Reklama
JSW	21,5900	-2,31%	22,0600	22,0900	21,5900	295 281	6 420 091	13.06.2025
LSISOFT (LSI)	22,2000	0,00%	22,8000	24,0000	21,4000	2 006	45 431	13.06.2025
ZABKA (ZAB)	21,5100	0,23%	21,1500	21,6000	21,1100	1 871 633	40 068 022	13.06.2025
AMBRA (AMB)	21,0500	-0,47%	21,0000	21,1500	20,9000	2 614	54 955	13.06.2025
EUROTEL (ETL)	20,9000	-0,48%	21,2000	21,2000	20,9000	1 312	27 460	13.06.2025
TALEX (TLX)	21,0000	-5,41%	22,0000	23,4000	20,4000	3 430	75 864	13.06.2025
LOKUM (LKD)	21,5000	0,47%	20,5000	21,5000	20,2000	46	968	13.06.2025
ENELMED (ENE)	19,7000	2,07%	19,9000	19,9000	19,7000	3	60	13.06.2025
AUTOPARTN (APR)	19,5400	-4,22%	20,4000	20,4000	19,4200	51 551	1 014 365	13.06.2025
AILLERON (ALL)	19,2000	-0,62%	19,2800	19,2800	19,1000	1 078	20 728	13.06.2025
MAKARONPL (MAK)	19,2600	-0,21%	19,4000	19,4000	19,0000	2 714	51 733	13.06.2025
APATOR (APT)	19,1400	-0,10%	19,2000	19,4000	19,0000	5 100	97 435	13.06.2025
WITTCHEN (WTN)	18,9000	-1,05%	19,0800	19,0800	18,8200	18 790	354 690	13.06.2025
PEPCO (PCO)	19,3600	-0,08%	19,1000	19,4850	18,7200	3 049 408	58 564 474	13.06.2025
APLISENS (APN)	18,7000	-0,53%	19,0000	19,0000	18,7000	67	1 261	13.06.2025
PEKABEX (PBX)	18,7000	-0,27%	18,7000	18,8000	18,5000	1 080	20 104	13.06.2025
HUUUGE-S144 (HUGE)	18,8800	0,53%	18,5200	18,9400	18,4800	17 414	326 944	13.06.2025
BIOPLANET (BIP)	18,9000	-2,07%	18,9000	18,9000	18,0500	202	3 729	13.06.2025
KINOPOL (KPL)	17,4500	-1,97%	17,6500	17,6500	17,4000	2 726	47 722	13.06.2025
ENEA (ENA)	17,2000	-3,37%	17,8000	18,0700	17,1400	709 591	12 406 288	13.06.2025
RAWLPLUG (RWL)	17,1000	-2,01%	17,4500	17,4500	17,1000	20	347	13.06.2025
KERNEL (KER)	16,9600	-1,97%	17,1600	17,4200	16,9200	9 222	157 409	13.06.2025
SONEL (SON)	16,3500	-0,61%	16,4000	16,7000	16,3500	996	16 346	13.06.2025
DGA	16,3000	-2,69%	16,3000	16,3000	16,3000	104	1 695	13.06.2025
PROJPRZEM (PJP)	16,4000	0,00%	16,2000	16,5500	16,2000	274	4 460	13.06.2025
CAVATINA (CAV)	16,1000	-0,92%	16,0500	16,2500	16,0500	1 106	17 755	13.06.2025
CYFRPLSAT (CPS)	16,1200	-0,74%	16,1000	16,2800	15,9800	491 979	7 928 375	13.06.2025
PKPCARGO (PKP)	15,9600	-1,36%	16,0000	16,1500	15,9000	72 561	1 160 527	13.06.2025
GAMEOPS (GOP)	16,2600	1,63%	16,3600	16,3600	15,8600	1 195	19 262	13.06.2025
ARTIFEX (ART)	15,7000	-1,88%	15,8000	16,1200	15,7000	3 650	58 336	13.06.2025
MOVIEGAME (MOV)	15,9800	-1,36%	16,1800	16,1800	15,6800	748	11 912	13.06.2025
AMREST (EAT)	15,6600	-1,51%	15,9000	15,9800	15,6600	53 198	840 249	13.06.2025
MOSTALPLC (MSP)	15,8000	-1,86%	16,1000	16,1000	15,5000	414	6 494	13.06.2025
PANOVA (NVA)	15,3000	0,00%	15,7000	15,7000	15,3000	558	8 759	13.06.2025
MLSYSTEM (MLS)	14,9400	-2,73%	15,5400	15,5400	14,9000	13 041	196 243	13.06.2025
SOPHARMA (SPH)	14,9000	0,00%	14,9000	14,9000	14,9000	10	149	13.06.2025
OTLOG (OTS)	14,7600	-0,94%	14,9000	14,9000	14,6400	1 282	18 892	13.06.2025
BIOMAXIMA (BMX)	14,4000	-1,37%	14,4500	14,5500	14,3000	3 814	55 008	13.06.2025
KGL	14,7000	2,08%	14,4000	14,7000	14,3000	671	9 697	13.06.2025
MILLENNIUM (MIL)	13,4800	-2,46%	13,4500	13,8500	13,3700	2 628 696	35 555 757	13.06.2025
MIRBUD (MRB)	13,3400	-0,89%	13,4000	13,5100	13,2200	211 768	2 816 604	13.06.2025
REMAK (RMK)	13,8000	0,00%	13,8000	13,8000	13,2000	505	6 715	13.06.2025
DBENERGY (DBE)	13,0000	1,17%	12,8500	13,1000	12,8500	71	921	13.06.2025
FASING (FSG)	12,6000	-2,33%	12,9000	12,9000	12,3000	364	4 481	13.06.2025
BIGCHEESE (BCS)	12,4400	-0,80%	12,5200	12,5800	12,2000	2 036	25 183	13.06.2025
ENERGA (ENG)	12,1000	0,00%	12,1000	12,1000	11,9400	20 958	251 169	13.06.2025
DIGITREE (DTR)	11,8000	0,00%	11,8000	11,8000	11,8000	53	625	13.06.2025
VINDEXUS (VIN)	11,4000	-1,30%	11,5500	11,5500	11,2500	7 717	88 019	13.06.2025
FEERUM (FEE)	11,0000	-1,35%	11,1500	12,0000	10,8500	438	4 860	13.06.2025
GRODNO (GRN)	10,6000	-0,93%	10,7000	10,8500	10,6000	1 164	12 435	13.06.2025
ARCTIC (ATC)	10,6000	0,95%	10,5600	10,6200	10,4600	33 187	349 629	13.06.2025
UNIBEP (UNI)	10,8000	0,93%	10,4500	10,9000	10,4500	9 018	96 461	13.06.2025
PHN	10,5000	0,48%	10,3500	10,5000	10,3000	2 886	29 804	13.06.2025
ULTGAMES (ULG)	10,4000	-2,35%	10,6000	10,7500	10,2000	2 043	21 389	13.06.2025
QUERCUS (QRS)	10,2000	-6,42%	10,9000	11,0000	10,1000	50 758	525 451	13.06.2025
BOS	10,1000	-0,79%	10,2600	10,2600	9,9500	10 135	101 853	13.06.2025
NTTSYSTEM (NTT)	9,9600	-0,20%	10,1000	10,1000	9,8000	2 538	24 935	13.06.2025
CDRL (CDL)	9,9000	0,00%	9,9000	9,9000	9,7500	204	1 997	13.06.2025
AGORA (AGO)	9,6800	-0,62%	9,7400	9,7800	9,6800	2 991	29 155	13.06.2025
PGE	9,6000	-10,57%	10,3000	10,5000	9,5540	8 642 745	85 583 112	13.06.2025
MABION (MAB)	9,7400	1,25%	9,6500	9,7400	9,4900	18 962	182 077	13.06.2025
KRVITAMIN (KVT)	9,5400	-1,45%	9,5600	9,5600	9,4000	482	4 592	13.06.2025
ONDE (OND)	9,3500	-2,60%	9,5600	9,6000	9,3200	19 002	179 773	13.06.2025
ORANGEPL (OPL)	9,4000	-1,47%	9,4000	9,4540	9,2200	5 605 745	52 684 326	13.06.2025
LUBAWA (LBW)	9,8500	6,43%	9,2350	9,8500	9,1750	1 142 129	11 006 102	13.06.2025
SEKO (SEK)	9,2200	0,66%	9,1600	9,2200	9,1200	24 424	224 064	13.06.2025
ODLEWNIE (ODL)	9,3600	2,18%	9,1600	9,3600	9,0400	374	3 454	13.06.2025
POLICE (PCE)	9,0000	-1,10%	9,1000	9,1000	8,8200	74	667	13.06.2025
ZUE	9,0000	0,00%	8,8200	9,0000	8,8200	1 735	15 406	13.06.2025
Reklama
STALPROFI (STF)	8,4600	-3,20%	8,6800	8,6800	8,4600	5 133	43 751	13.06.2025	Reklama
BUMECH (BMC)	8,3000	-2,12%	8,5500	8,5500	8,3000	12 982	109 015	13.06.2025
TOYA (TOA)	8,0900	-1,46%	8,2100	8,2500	8,0300	94 210	767 632	13.06.2025
EUROCASH (EUR)	8,1050	1,06%	8,0000	8,1100	7,9150	159 058	1 274 182	13.06.2025
MOSTALWAR (MSW)	8,2000	-1,20%	8,1200	8,3000	7,8400	7 645	61 625	13.06.2025
MARVIPOL (MVP)	7,6200	-0,52%	7,6400	7,6600	7,6000	11 482	87 618	13.06.2025
UNIMA (U2K)	7,6000	-2,56%	7,7800	7,8600	7,6000	2 416	18 390	13.06.2025
COLUMBUS (CLC)	7,5800	-0,39%	7,6000	7,6000	7,3500	31 147	232 964	13.06.2025
GAMFACTOR (GIF)	7,5000	0,27%	7,4400	7,5800	7,3200	5 811	43 211	13.06.2025
SUNEX (SNX)	7,4000	1,23%	7,3100	7,4700	7,3100	6 844	50 181	13.06.2025
MEDINICE (ICE)	7,7600	3,47%	7,3100	7,7600	7,3100	5 289	40 008	13.06.2025
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	605	4 386	13.06.2025
ZREMB (ZRE)	7,5600	4,28%	7,2900	7,6400	7,2000	38 839	289 959	13.06.2025
COGNOR (COG)	7,3000	0,00%	7,3000	7,3550	7,1500	35 394	256 622	13.06.2025
TAURONPE (TPE)	7,2900	-1,73%	7,2820	7,3900	7,1360	3 109 770	22 621 070	13.06.2025
DEVELIA (DVL)	7,2000	-1,91%	7,3300	7,5400	7,0800	123 111	906 496	13.06.2025
INTROL (INL)	7,1600	-0,28%	7,1800	7,1800	7,0200	1 298	9 149	13.06.2025
MAXCOM (MXC)	7,2000	0,56%	7,2000	7,2200	6,9600	1 492	10 425	13.06.2025
GENOMTEC (GMT)	7,1000	0,00%	6,9800	7,1000	6,9000	1 618	11 277	13.06.2025
BOOMBIT (BBT)	6,8000	-2,02%	6,8200	6,8200	6,7200	2 127	14 462	13.06.2025
DELKO (DEL)	6,6400	0,61%	6,6200	6,6800	6,5800	7 977	52 776	13.06.2025
CITYSERV (CTS)	6,5000	0,00%	6,5000	6,5000	6,5000	361	2 347	13.06.2025
WIKANA (WIK)	6,6000	-2,94%	6,5000	6,8000	6,3500	4 481	29 047	13.06.2025
KOMPUTRON (KOM)	6,3400	1,28%	6,3600	6,4200	6,1600	13 579	85 196	13.06.2025
WIELTON (WLT)	6,1200	-0,81%	6,1800	6,2000	6,0500	91 885	562 409	13.06.2025
BORYSZEW (BRS)	6,1600	0,98%	6,0600	6,2000	6,0400	68 390	420 036	13.06.2025
MOSTALZAB (MSZ)	5,9600	-1,49%	5,9800	6,0100	5,9400	22 391	133 921	13.06.2025
MOLECURE (MOC)	6,1200	-0,81%	6,1500	6,1900	5,9000	21 426	129 564	13.06.2025
HARPER (HRP)	6,0400	3,42%	5,9200	6,1000	5,8600	7 171	43 161	13.06.2025
TENDERHUT (THG)	5,7800	-1,37%	5,8400	5,8400	5,7800	1 059	6 143	13.06.2025
EDINVEST (EDI)	5,7600	1,41%	5,7600	5,7600	5,5600	929	5 323	13.06.2025
SILVAIR-REGS (SVRS)	5,7000	6,54%	5,7500	5,7500	5,5500	1 251	7 027	13.06.2025
CASPAR (CSR)	6,1000	6,09%	5,4000	6,1000	5,4000	702	3 842	13.06.2025
SILVANO (SFG)	5,6800	-0,35%	5,4000	5,6800	5,4000	51	289	13.06.2025
BBIDEV (BBD)	5,5500	3,74%	5,4500	5,5500	5,3000	798	4 368	13.06.2025
RELPOL (RLP)	5,2000	1,17%	5,1400	5,2000	5,1200	8 012	41 080	13.06.2025
CELTIC (CPD)	5,9400	15,56%	5,1200	6,1800	5,1200	43 694	254 612	13.06.2025
JRH	5,1000	0,00%	5,0800	5,1600	5,0600	417	2 111	13.06.2025
OTMUCHOW (OTM)	5,0000	-1,57%	5,1000	5,2400	5,0000	2 969	15 018	13.06.2025
PCFGROUP (PCF)	4,9000	-1,21%	4,9700	5,1900	4,9000	99 116	498 041	13.06.2025
BIOMEDLUB (BML)	4,9500	1,02%	4,9150	4,9950	4,8500	115 286	568 553	13.06.2025
MONNARI (MON)	4,9200	-1,01%	4,9400	4,9600	4,8000	4 326	21 155	13.06.2025
ECHO (ECH)	4,8300	-0,41%	4,8400	4,8400	4,8000	42 290	204 417	13.06.2025
EUCO (EUC)	4,7200	-8,88%	5,1800	5,3000	4,7200	196 577	971 614	13.06.2025
BOWIM (BOW)	4,7600	1,28%	4,7000	4,7600	4,7000	9 191	43 288	13.06.2025
POLIMEXMS (PXM)	4,7200	-3,38%	4,8000	4,8800	4,6200	1 173 255	5 571 339	13.06.2025
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,6000	1 462	6 782	13.06.2025
AGROTON (AGT)	4,9100	-0,81%	4,9200	4,9200	4,6000	12 623	59 675	13.06.2025
ORCOGROUP (OPG)	4,7000	2,17%	4,6000	4,7000	4,6000	84	394	13.06.2025
4MASS (4MS)	4,7000	0,43%	4,7700	4,7900	4,5700	28 961	135 080	13.06.2025
COMPERIA (CPL)	4,5000	-2,17%	4,6000	4,6000	4,5000	5 503	24 934	13.06.2025
PURE (PUR)	4,3500	-1,14%	4,3200	4,4000	4,3000	23 562	102 513	13.06.2025
BIOTON (BIO)	4,1500	1,22%	4,0100	4,1500	4,0000	25 719	104 859	13.06.2025
GTC	4,0900	2,25%	3,9700	4,0900	3,9600	2 555	10 202	13.06.2025
OPTEAM (OPM)	3,9400	0,00%	3,9400	3,9400	3,9400	417	1 643	13.06.2025
IMS	3,9700	0,00%	3,9700	4,0000	3,9300	53 745	213 701	13.06.2025
PATENTUS (PAT)	3,9300	-0,25%	3,8500	3,9400	3,8200	2 153	8 348	13.06.2025
DMGROUP (DMG)	3,9000	-1,27%	3,9400	3,9400	3,7400	5 730	21 661	13.06.2025
ATMGRUPA (ATG)	3,7900	0,80%	3,7600	3,8000	3,7400	3 792	14 231	13.06.2025
TRANSPOL (TRN)	3,8000	-1,55%	3,8000	3,8800	3,7000	24 221	91 870	13.06.2025
VRG	3,7100	-1,07%	3,7500	3,7500	3,6900	6 144	22 804	13.06.2025
IZOLACJA (IZO)	3,7400	0,81%	3,6400	3,7400	3,6400	1 909	7 067	13.06.2025
RANKPROGR (RNK)	3,6800	-1,74%	3,7400	3,7400	3,6050	10 060	36 539	13.06.2025
XPLUS (XPL)	3,5000	-2,23%	3,4400	3,5600	3,4200	2 896	10 043	13.06.2025
PRAGMAINK (PRI)	3,4800	0,00%	3,4800	3,4800	3,4000	210	723	13.06.2025
APSENERGY (APE)	3,4000	0,00%	3,4000	3,4000	3,4000	3	10	13.06.2025
PHOTON (PEN)	3,4000	0,00%	3,4000	3,4100	3,3500	4 206	14 247	13.06.2025
ATENDE (ATD)	3,3900	0,30%	3,3900	3,3900	3,3400	5 282	17 807	13.06.2025
MEXPOLSKA (MEX)	3,4300	0,29%	3,4200	3,4300	3,3400	1 936	6 582	13.06.2025
PHARMENA (PHR)	3,2300	-5,00%	3,3800	3,4000	3,2300	4 429	14 542	13.06.2025
Reklama
MWTRADE (MWT)	3,4200	0,00%	3,2200	3,4200	3,2200	46	148	13.06.2025	Reklama
STAPORKOW (ZUK)	3,1800	-2,45%	3,2000	3,2600	3,1600	3 933	12 452	13.06.2025
TRITON (TRI)	3,0000	11,11%	3,0000	3,0000	3,0000	17	51	13.06.2025
JWWINVEST (JWW)	2,9500	-1,34%	2,9900	3,1200	2,9500	9 210	28 301	13.06.2025
STALEXP (STX)	2,9750	-2,30%	3,0450	3,0450	2,9350	101 508	301 745	13.06.2025
KSGAGRO (KSG)	2,9200	-6,41%	3,0100	3,0900	2,9200	5 942	17 810	13.06.2025
IPOPEMA (IPE)	2,9900	1,36%	2,9700	2,9900	2,8900	7 218	21 072	13.06.2025
IMMOBILE (GKI)	2,9000	0,69%	2,8800	2,9400	2,8800	6 613	19 311	13.06.2025
LENA (LEN)	2,9000	0,00%	2,9200	2,9200	2,8600	4 514	13 058	13.06.2025
ENAP (ENP)	2,8000	0,00%	2,8000	2,8000	2,8000	2 000	5 600	13.06.2025
WARIMPEX (WXF)	2,7700	0,73%	2,7500	2,7800	2,7000	15 812	43 138	13.06.2025
PCCEXOL (PCX)	2,6500	-1,85%	2,7000	2,7000	2,6300	22 797	60 624	13.06.2025
IZOSTAL (IZS)	2,6400	-1,49%	2,6800	2,6800	2,6000	17 486	45 887	13.06.2025
06MAGNA (06N)	2,6500	0,00%	2,6500	2,6500	2,5900	123	326	13.06.2025
GRENEVIA (GEA)	2,6000	-3,88%	2,6800	2,7000	2,5800	98 873	260 001	13.06.2025
ELKOP (EKP)	2,6300	4,78%	2,5800	2,6300	2,5200	16 001	41 448	13.06.2025
NANOGROUP (NNG)	2,8500	10,25%	2,5750	2,8800	2,5000	51 203	137 308	13.06.2025
PLAZACNTR (PLZ)	2,5500	1,19%	2,5200	2,6000	2,5000	34 761	88 276	13.06.2025
PAMAPOL (PMP)	2,5800	0,00%	2,6000	2,6000	2,4800	10 401	26 389	13.06.2025
TESGAS (TSG)	2,3900	-1,65%	2,4300	2,4800	2,3900	5 733	13 888	13.06.2025
PMPG (PGM)	2,4600	0,41%	2,4700	2,4700	2,3800	3 117	7 660	13.06.2025
INTERBUD (ITB)	2,2300	-0,89%	2,3100	2,3500	2,2300	16 313	37 158	13.06.2025
CIGAMES (CIG)	2,2900	1,33%	2,2400	2,3400	2,2250	431 958	990 293	13.06.2025
TRAKCJA (TRK)	2,2550	-1,31%	2,2600	2,2600	2,2000	69 258	154 003	13.06.2025
ENERGOINS (ENI)	2,1900	-1,79%	2,1800	2,2200	2,1600	15 293	33 104	13.06.2025
GIGROUP (GIG)	2,1000	0,48%	2,0900	2,1000	2,0900	2 483	5 211	13.06.2025
ATLANTIS (ATS)	2,1200	-5,36%	2,0900	2,2500	2,0800	11 337	24 333	13.06.2025
ALTA (AAT)	2,1000	-2,33%	2,0800	2,1400	2,0600	5 105	10 540	13.06.2025
ALTUSTFI (ALI)	2,1400	-0,93%	2,0500	2,1400	2,0500	69	144	13.06.2025
MILKILAND (MLK)	1,9500	-6,70%	2,0000	2,0500	1,9400	80 584	157 987	13.06.2025
INC	1,8950	0,26%	1,9400	1,9400	1,8950	3 776	7 161	13.06.2025
WASKO (WAS)	1,8500	0,54%	1,8200	1,8500	1,8100	6 255	11 376	13.06.2025
LARQ (LRQ)	1,7800	1,14%	1,8250	1,8250	1,7800	3 412	6 073	13.06.2025
GREENX (GRX)	1,7450	1,45%	1,7220	1,7620	1,7050	286 589	498 114	13.06.2025
COALENERG (CLE)	1,7100	-14,50%	1,9400	1,9400	1,6900	632 195	1 150 797	13.06.2025
SIMFABRIC (SIM)	1,7300	-0,12%	1,7420	1,7420	1,6560	1 319	2 241	13.06.2025
NEXITY (NXG)	1,6000	0,00%	1,6000	1,6000	1,6000	506	810	13.06.2025
SKYLINE (SKL)	1,5800	0,00%	1,5100	1,5800	1,5000	3 000	4 593	13.06.2025
NOVAVISGR (NVG)	1,4780	-1,34%	1,4920	1,5060	1,4240	129 370	192 363	13.06.2025
LIBET (LBT)	1,4200	1,07%	1,4800	1,4800	1,4100	918	1 302	13.06.2025
POLWAX (PWX)	1,3700	-2,84%	1,4100	1,4650	1,3550	26 763	37 012	13.06.2025
MOJ	1,4300	7,52%	1,4100	1,4300	1,3300	3 160	4 417	13.06.2025
SANWIL (SNW)	1,3000	2,77%	1,2700	1,3000	1,2700	1 734	2 238	13.06.2025
MDIENERGIA (MDI)	1,2600	0,40%	1,2550	1,2600	1,2550	58	73	13.06.2025
IMPERIO (IMP)	1,1600	-4,92%	1,2200	1,2200	1,1600	12 288	14 797	13.06.2025
UNFOLD (UNF)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	13.06.2025
COMPREMUM (CPR)	1,0500	-0,94%	1,0650	1,0650	1,0350	15 192	15 943	13.06.2025
REINO (RNC)	1,0200	-2,86%	1,0400	1,0500	1,0200	7 712	7 926	13.06.2025
HERKULES (HRS)	1,0450	-2,34%	1,0700	1,0700	1,0000	35 754	36 460	13.06.2025
KRAKCHEM (KCH)	0,9400	-1,05%	0,9500	0,9700	0,9400	7 823	7 422	13.06.2025
ADIUVO (ADV)	0,9560	3,91%	0,9380	0,9660	0,9220	42 374	40 187	13.06.2025
AIGAMES (ALG)	0,9500	-0,42%	0,9600	0,9880	0,9220	3 919	3 693	13.06.2025
ONESANO (ONO)	0,9840	3,58%	0,9320	0,9840	0,9200	22 041	20 341	13.06.2025
MIRACULUM (MIR)	0,8780	-0,23%	0,8800	0,8800	0,8600	1 458	1 257	13.06.2025
3RGAMES (3RG)	0,8780	1,86%	0,8660	0,8820	0,8540	74 431	65 061	13.06.2025
KCI	0,8500	-2,07%	0,8700	0,8780	0,8500	45 012	38 991	13.06.2025
ZAMET (ZMT)	0,8720	3,07%	0,8460	0,8860	0,8460	54 410	46 997	13.06.2025
08OCTAVA (08N)	0,8100	0,62%	0,8100	0,8100	0,8100	10	8	13.06.2025
PEPEES (PPS)	0,8000	-1,23%	0,8050	0,8050	0,8000	24 296	19 438	13.06.2025
EQUNICO (EQU)	0,7980	0,00%	0,7980	0,7980	0,7980	275	219	13.06.2025
GETIN (GTN)	0,7480	-1,19%	0,7540	0,7590	0,7440	651 808	489 793	13.06.2025
TERMOREX (TRR)	0,7100	0,00%	0,6950	0,7100	0,6900	5 075	3 520	13.06.2025
NTCAPITAL (NTC)	0,6140	0,33%	0,6120	0,6180	0,6020	1 955	1 184	13.06.2025
IDMPL (IDM)	0,6200	-4,62%	0,6000	0,6200	0,6000	19 454	11 781	13.06.2025
VIVID (VVD)	0,5800	0,69%	0,5600	0,5820	0,5600	13 097	7 407	13.06.2025
SFINKS (SFS)	0,5020	-1,18%	0,5000	0,5160	0,5000	46 969	23 682	13.06.2025
CORMAY (CRM)	0,5180	-2,26%	0,5280	0,5280	0,5000	14 069	7 104	13.06.2025
CAPITEA (CAP)	0,4725	0,75%	0,4630	0,4725	0,4625	59 671	27 885	13.06.2025
INTERSPPL (IPO)	0,3790	-3,81%	0,3940	0,3940	0,3790	21 426	8 178	13.06.2025
AIRWAY (AWM)	0,3630	1,11%	0,3560	0,3645	0,3415	390 069	137 177	13.06.2025
Reklama
SOHODEV (SHD)	0,3400	-7,61%	0,3180	0,3400	0,3180	2 164	734	13.06.2025	Reklama
RAEN (RAE)	0,3000	0,33%	0,2990	0,3000	0,2850	86 330	25 159	13.06.2025
CCENERGY (CCE)	0,2800	0,00%	0,2800	0,2800	0,2800	7 000	1 960	13.06.2025
LESS (LES)	0,2600	-2,99%	0,2640	0,2650	0,2480	138 468	36 003	13.06.2025
CAPITAL (CPA)	0,2300	4,55%	0,2300	0,2300	0,2300	1 278	294	13.06.2025
RAFAKO (RFK)	0,2540	-5,93%	0,2300	0,2985	0,2215	28 782 116	7 726 062	13.06.2025
CFI	0,1690	-0,59%	0,1690	0,1690	0,1690	70	12	13.06.2025
AMPLI (APL)	0,9600	-	-	-	-	-	-	13.06.2025
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	13.06.2025
ATLANTAPL (ATP)	17,5500	-	-	-	-	-	-	13.06.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	13.06.2025
CPIEUROPE (CPI)	77,7000	-	-	-	-	-	-	13.06.2025
CZTOREBKA (CZT)	0,4200	-	-	-	-	-	-	13.06.2025
EFEKT (EFK)	5,4000	-	-	-	-	-	-	13.06.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	13.06.2025
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	13.06.2025
ERG	49,0000	-	-	-	-	-	-	13.06.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	13.06.2025
EUROHOLD (EHG)	2,3800	-	-	-	-	-	-	13.06.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	13.06.2025
FON	1,0450	-	-	-	-	-	-	13.06.2025
IALBGR (IAG)	0,2740	-	-	-	-	-	-	13.06.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	13.06.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	13.06.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	13.06.2025
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	13.06.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	13.06.2025
KOMPAP (KMP)	24,0000	-	-	-	-	-	-	13.06.2025
KREDYTIN (KRI)	17,4000	-	-	-	-	-	-	13.06.2025
LABOPRINT (LAB)	15,3000	-	-	-	-	-	-	13.06.2025
LARK (LRK)	0,1500	-	-	-	-	-	-	13.06.2025
LENTEX (LTX)	7,2800	-	-	-	-	-	-	13.06.2025
MANYDEV (MAN)	0,7580	-	-	-	-	-	-	13.06.2025
MBWS (MBW)	13,0000	-	-	-	-	-	-	13.06.2025
MEGARON (MEG)	5,3500	-	-	-	-	-	-	13.06.2025
MUZA (MZA)	13,6000	-	-	-	-	-	-	13.06.2025
NOVATURAS (NTU)	8,0200	-	-	-	-	-	-	13.06.2025
PBG	0,0180	-	-	-	-	-	-	13.06.2025
PBSFINANSE (PBF)	0,7000	-	-	-	-	-	-	13.06.2025
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	13.06.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	13.06.2025
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	13.06.2025
QUANTUM (QNT)	26,8000	-	-	-	-	-	-	13.06.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	13.06.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	13.06.2025
REINHOLD (RHD)	0,0715	-	-	-	-	-	-	13.06.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	13.06.2025
SERINUS (SEN)	0,7100	-	-	-	-	-	-	13.06.2025
STARHEDGE (SHG)	0,2900	-	-	-	-	-	-	13.06.2025
TBULL (TBL)	4,0000	-	-	-	-	-	-	13.06.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	13.06.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	13.06.2025
WINVEST (WIS)	0,3560	-	-	-	-	-	-	13.06.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	13.06.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.