Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 239,91 0,15% 239,50 239,91 238,33 239,56 5 969 606 17:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

PRYMUS (PRS)

6,5000 0,00% 6,5000 6,5000 6,5000 1 7 17:30

GENOMED (GEN)

23,8000 -0,83% 23,8000 23,8000 23,8000 1 24 17:30

ATCCARGO (ATA)

15,0000 -3,23% 15,0000 15,0000 15,0000 1 15 17:30

BRAINSCAN (BSN)

31,0000 0,00% 31,0000 31,0000 31,0000 1 31 17:30

JRCGROUP (JRC)

0,1480 0,00% 0,1480 0,1480 0,1480 1 0 17:30

GARIN (GAR)

1,6000 -4,76% 1,6000 1,6000 1,6000 1 2 17:30

AQUAPOZ (AQA)

12,8000 -0,78% 12,8000 12,8000 12,8000 2 26 17:30

ONICO (ONC)

16,5000 -2,94% 16,5000 16,5000 16,5000 2 33 17:30

EXAMOBILE (EXA)

3,1000 0,00% 3,1000 3,1000 3,1000 4 12 17:30

PROMISE (PRO)

6,2500 0,00% 6,2500 6,2500 6,2500 4 25 17:30

ENEIDA (END)

8,7000 2,96% 8,7000 8,7000 8,7000 4 35 17:30

REDCARPET (RCM)

29,8000 2,05% 29,6000 29,8000 29,6000 5 148 17:30

ECL

7,3500 -0,68% 7,3500 7,3500 7,3500 6 44 17:30

CARLSON (CAI)

3,9500 -0,75% 3,9800 3,9800 3,9500 7 28 17:30

APANET (APA)

1,1500 -0,86% 1,1500 1,1500 1,1500 10 12 17:30

VIDIS (VDS)

4,8000 0,00% 4,8000 4,8000 4,8000 10 48 17:30

MADMIND (MMS)

1,1300 0,00% 1,1300 1,1300 1,1300 10 11 17:30

PROACTA (PAC)

0,8940 0,00% 0,8940 0,8940 0,8940 10 9 17:30

PRIME (PRA)

1,2000 0,00% 1,2000 1,2000 1,2000 10 12 17:30

ROAD (RST)

4,6000 0,00% 4,6000 4,6000 4,6000 10 46 17:30

INFRA (IFA)

5,7000 -1,04% 5,7000 5,7000 5,7000 10 57 17:30

TELEMEDPL (TMP)

1,0700 0,00% 1,0700 1,0700 1,0700 10 11 17:30

UFGAMES (UFG)

1,0000 0,00% 1,0000 1,0000 1,0000 10 10 17:30

EONET (EON)

19,5000 0,00% 19,5000 19,5000 19,5000 12 234 17:30

S4E

39,6000 0,51% 40,4000 43,6000 39,6000 13 525 17:30

IDH

1,2700 4,10% 1,2700 1,2700 1,2700 14 18 17:30

IBCPOLSKA (IBC)

1,7700 0,00% 1,7700 1,7700 1,7700 15 27 17:30

AGROLIGA (AGL)

27,2000 0,74% 27,0000 27,2000 27,0000 16 434 17:30

FORPOSTA (FPO)

0,8000 -11,11% 0,8000 0,8000 0,8000 17 14 17:30

XBSPROLOG (XBS)

88,0000 1,15% 88,0000 88,0000 88,0000 18 1 584 17:30

BIOGENED (BGD)

27,2000 1,49% 27,2000 27,2000 27,2000 19 517 17:30

TRIGGO (TGG)

0,4500 0,90% 0,4500 0,4500 0,4500 20 9 17:30

CONSOLE (CLA)

7,9000 0,64% 7,9000 7,9000 7,9000 20 158 17:30

ELQ

2,7200 3,03% 2,7200 2,7200 2,7200 20 54 17:30

POLARISIT (PIT)

0,2560 0,00% 0,2560 0,2560 0,2560 20 5 17:30

AALLIANCE (AAS)

10,5000 -4,55% 10,8000 10,8000 10,5000 20 213 17:30

FOTOVOLT (FVE)

0,7700 0,00% 0,7700 0,7700 0,7700 20 15 17:30

FROZENWAY (FRW)

40,7000 0,49% 40,6000 40,7000 40,6000 21 853 17:30

DITIX (DTX)

0,1900 0,00% 0,1900 0,1900 0,1760 22 4 17:30

CFG

2,1200 -0,47% 2,1300 2,1300 2,1200 23 49 17:30

CARPATHIA (CRC)

1,3200 -1,49% 1,3200 1,3200 1,3200 30 40 17:30

OPTIZENLB (OPT)

0,4400 0,00% 0,4400 0,4400 0,4400 30 13 17:30

SIMTERACT (SMT)

4,9000 -4,85% 5,1500 5,1500 4,9000 36 178 17:30

SEDIVO (SED)

8,5000 0,00% 8,5000 8,5000 8,5000 38 323 17:30

VRFACTORY (VRF)

0,3460 -2,26% 0,3460 0,3460 0,3460 50 17 17:30

SEVENET (SEV)

2,1900 -0,45% 2,1900 2,1900 2,1900 50 110 17:30

DRAGEUS (DRG)

1,4000 1,45% 1,4000 1,4000 1,4000 50 70 17:30

CENTURION (CTF)

0,5000 0,00% 0,5000 0,5000 0,5000 50 25 17:30

ORZLOPONY (ORL)

3,7800 3,28% 3,6600 3,7800 3,6600 56 205 17:30

READGENE (RDG)

4,4000 0,00% 4,4000 4,4000 4,1200 67 283 17:30

GEOTERM (GTP)

11,2000 -9,68% 11,2000 11,2000 11,2000 77 862 17:30

ANALIZY (AOL)

27,0000 6,30% 27,0000 27,0000 27,0000 88 2 376 17:30

GMEDIA (GME)

40,6000 1,50% 40,4000 40,6000 40,4000 90 3 640 17:30

NTVSA (NTV)

0,1510 0,00% 0,1510 0,1510 0,1510 100 15 17:30

VRFABRIC (VFA)

3,0500 0,99% 3,0000 3,0500 3,0000 100 302 17:30

SZAR (SZR)

0,1030 -0,96% 0,1030 0,1030 0,1030 100 10 17:30

MSM

3,7800 0,00% 3,7400 3,7800 3,7400 101 378 17:30

APS

7,7500 -1,27% 7,7500 7,7500 7,7500 103 798 17:30

LEGIMI (LEG)

44,3000 -1,12% 44,8000 44,8000 44,3000 105 4 694 17:30

IU (IUS)

14,7000 2,80% 14,5000 14,7000 14,5000 131 1 923 17:30

NOOBZ (NOB)

8,5000 2,41% 8,3500 8,5500 8,2500 151 1 253 17:30

GREENZEB (GRZ)

8,8000 -6,38% 9,4000 9,4000 8,8000 152 1 340 17:30

QNATECHNO (QNA)

28,0000 -0,71% 27,1000 28,0000 27,1000 174 4 734 17:30

GRUPAREC (GRC)

71,0000 2,16% 70,0000 71,0000 68,5000 190 13 360 17:30

IRONWOLF (IWS)

1,3000 -5,11% 1,3100 1,3100 1,3000 200 261 17:30

DIVOLIO (DIV)

1,1900 0,00% 1,1800 1,1900 1,1000 229 267 17:30

LICHTHUND (LHD)

45,0000 2,27% 42,6000 45,0000 39,0000 238 9 619 17:30

SWMANSION (SWM)

38,8000 2,11% 38,4000 39,0000 38,4000 267 10 390 17:30

MMCPL (MMC)

9,1000 0,55% 9,0500 9,1000 9,0500 267 2 421 17:30

INTERNITY (INT)

7,4500 0,00% 7,4500 7,7500 7,4500 277 2 124 17:30

P2CHILL (P2C)

3,0000 -2,60% 3,0000 3,0000 3,0000 291 873 17:30

IMAGEPWR (IPW)

3,7600 0,00% 3,7600 3,7600 3,7600 300 1 128 17:30

REMORSOL (RSP)

6,1200 -0,65% 6,1600 6,1600 6,0000 308 1 849 17:30

RSGAMES (RSG)

10,2000 2,00% 9,6000 10,2000 9,5000 320 3 163 17:30

GENXONE (GX1)

5,5000 0,73% 5,4800 5,5000 5,3600 329 1 798 17:30

GAMEHUNT (GHT)

10,3000 -6,36% 10,9500 10,9500 10,3000 337 3 583 17:30

GAMIVO (GMV)

16,1500 0,00% 16,1500 16,1500 15,7000 357 5 657 17:30

NOGRVDEV (NGD)

4,6600 1,30% 4,6000 4,6600 4,5000 358 1 650 17:30

BINARY (BHX)

3,1000 3,33% 3,0000 3,1000 3,0000 361 1 084 17:30

MEGAPIXEL (MPS)

2,7200 0,74% 2,7200 2,7200 2,7200 361 982 17:30

BALTICON (BLT)

17,7000 -1,12% 17,1000 17,7000 17,1000 386 6 632 17:30

ARTGAMES (ARG)

0,4420 0,00% 0,4400 0,4420 0,4400 400 176 17:30

EMPLOCITY (EMP)

3,6200 0,56% 3,4600 3,6200 3,4600 430 1 555 17:30

CARBONSTU (CRB)

5,8000 0,35% 5,7000 5,8000 5,6000 445 2 556 17:30

LMGAMES (LMG)

0,9560 -0,21% 0,9120 0,9560 0,9120 446 416 17:30

BIZTECH (BTK)

0,1380 0,00% 0,1380 0,1380 0,1380 447 62 17:30

HIPROMINE (HPM)

190,0000 -3,55% 192,5000 197,0000 189,0000 452 86 129 17:30

MAKOLAB (MLB)

4,7200 -1,67% 4,8000 4,8000 4,7200 475 2 246 17:30

GALVO (GAL)

1,2300 17,14% 1,2300 1,2300 1,2300 498 613 17:30

INVESTEKO (IVE)

2,2000 0,00% 2,2000 2,2000 2,2000 530 1 166 17:30

ADATEX (ADX)

0,2700 -6,57% 0,2700 0,2700 0,2700 545 147 17:30

ROBINSON (RBS)

3,4000 0,00% 3,3400 3,4000 3,3400 550 1 840 17:30

ECCGAMES (ECC)

0,4780 0,21% 0,4770 0,4780 0,4770 573 273 17:30

OPTIGIS (OPI)

0,4920 -1,20% 0,4700 0,4920 0,4700 601 282 17:30

EUROTAX (ETX)

3,2600 -1,81% 3,3200 3,3200 3,2600 612 1 995 17:30

MENNICASK (MNS)

59,4000 7,22% 58,0000 59,8000 55,4000 653 38 315 17:30

KORBANK (KOR)

9,6500 -1,03% 9,6500 9,7000 9,3500 745 7 140 17:30

MUNAR (MUN)

0,2300 0,00% 0,2300 0,2300 0,2300 750 173 17:30

EMONT (ELM)

0,6200 -10,14% 0,7000 0,7000 0,6200 765 476 17:30

ONE2TRIBE (O2T)

0,3380 0,00% 0,3380 0,3380 0,3360 792 268 17:30

BLACKROSE (BLACK ROSE PROJECTS)

0,8400 5,00% 0,8420 0,8420 0,8400 804 675 17:30

EKOPARK (EPR)

4,1200 14,44% 3,9200 4,1800 3,9000 808 3 263 17:30

MENTZEN (XDD)

36,1500 1,54% 35,6000 36,2000 35,5000 832 29 689 17:30

WILDINT (WLI)

2,1200 -7,83% 2,3000 2,3000 2,0000 836 1 741 17:30

ICDP (ICD)

1,6400 2,50% 1,6000 1,6400 1,5000 857 1 309 17:30

PRIVRNT (RNT)

5,9400 -7,19% 6,4000 6,4000 5,4000 865 4 985 17:30

PLATIGE (PLI)

14,5000 1,75% 14,2500 14,5000 13,8500 876 12 485 17:30

SCANWAY (SCW)

65,6000 -0,61% 66,6000 66,6000 64,6000 899 58 526 17:30

GEOTRANS (GTS)

7,5000 0,00% 7,5200 7,5600 7,5000 929 6 979 17:30

GHYDRAGEN (GHY)

2,0400 0,99% 2,0400 2,0400 2,0400 1 000 2 040 17:30

ARI

0,6800 -0,73% 0,6800 0,6800 0,6800 1 000 680 17:30

VERBICOM (VRB)

1,1000 0,00% 1,0000 1,1000 1,0000 1 010 1 011 17:30

INDOS (INS)

3,6800 0,55% 3,6800 3,6800 3,6600 1 013 3 727 17:30

LUG

4,9800 3,75% 5,0000 5,0000 4,8600 1 050 5 198 17:30

QUART (QRT)

2,9000 -0,68% 2,9200 3,0800 2,9000 1 071 3 121 17:30

BKDGAMES (BKD)

3,0800 -1,28% 3,1400 3,1400 2,9000 1 097 3 254 17:30

ENERGY (EGY)

0,0780 0,00% 0,0738 0,0780 0,0738 1 165 86 17:30

CHERRY (CHP)

7,8000 -0,26% 8,0000 8,0000 7,8000 1 189 9 279 17:30

NESTMEDIC (NST)

0,5300 2,91% 0,5350 0,5350 0,5300 1 250 663 17:30

EKOPOL (EGH)

4,8600 4,74% 4,6400 4,8600 4,6400 1 319 6 311 17:30

WIERZYCL (WRL)

0,4740 -1,25% 0,4800 0,5100 0,4730 1 324 632 17:30

HORTICO (HOR)

8,3000 0,00% 8,2800 8,3000 8,1400 1 338 11 054 17:30

4MOBILITY (4MB)

1,8200 -4,21% 2,0600 2,2000 1,8200 1 421 2 631 17:30

BSH

12,0000 -1,23% 12,1500 12,1500 11,7000 1 429 17 173 17:30

PYRAMID (PDG)

13,6000 -3,55% 14,3000 15,1000 13,6000 1 445 20 050 17:30

FREEMIND (FRM)

5,9000 -2,64% 6,0600 6,0600 4,9000 1 490 8 149 17:30

FEMTECH (FEM)

0,6800 -9,33% 0,6800 0,6800 0,6800 1 511 1 027 17:30

KANCELWEC (KPI)

2,6800 -2,90% 2,5800 2,6800 2,4200 1 602 3 878 17:30

SPACEFOX (FOX)

1,3000 -7,14% 1,3000 1,3000 1,3000 1 610 2 093 17:30

POLHOLROZ (PRH)

2,1200 -1,85% 2,1200 2,1200 2,1200 1 650 3 498 17:30

KBJ

24,2000 -0,41% 24,4000 24,4000 24,2000 1 657 40 175 17:30

HIPOWERSA (HPE)

0,5760 8,68% 0,5800 0,5800 0,5760 1 828 1 060 17:30

CFSA (CFS)

5,0500 -1,94% 5,1500 5,2000 4,9200 1 873 9 403 17:30

AMESA (AME)

52,0000 -3,35% 54,0000 54,0000 47,5000 1 899 95 608 17:30

MEDAPP (MDA)

0,1700 0,00% 0,1520 0,1700 0,1520 2 100 330 17:30

LUKARDI (LUK)

0,4380 0,00% 0,4380 0,4380 0,4380 2 100 920 17:30

EKIPA (EEE)

3,2600 -1,81% 3,2800 3,3300 3,2500 2 210 7 266 17:30

LTGAMES (LTM)

1,8450 1,37% 1,7350 1,8500 1,7350 2 258 4 149 17:30

ASTRO (ASR)

0,0810 0,00% 0,0810 0,0810 0,0810 2 350 190 17:30

FARM51 (F51)

8,7800 1,39% 8,7000 8,8000 8,5400 2 404 20 710 17:30

SAULETECH (SLT)

1,8000 0,56% 1,7850 1,8100 1,7850 2 439 4 387 17:30

ZENERIS (ZEN)

4,6000 5,50% 4,3800 4,9500 4,2200 2 490 11 406 17:30

SONKA (SOK)

12,3500 6,93% 11,5500 12,4000 11,5500 2 507 29 621 17:30

EUROSNACK (ECK)

2,4900 0,81% 2,4700 2,5000 2,4600 2 530 6 261 17:30

STARWARD (STA)

9,4800 0,00% 9,3000 9,9400 9,3000 2 559 24 065 17:30

LETUS (LET)

0,9250 -3,65% 0,9600 0,9600 0,9250 2 565 2 443 17:30

FOREVEREN (FOR)

3,9700 -1,00% 3,9600 4,0000 3,9300 2 618 10 349 17:30

TNTPROENR (TNT)

1,5500 0,00% 1,5000 1,5500 1,5000 2 623 4 014 17:30

MBFGROUP (MBF)

1,7000 -6,59% 1,8100 1,8100 1,7000 2 630 4 538 17:30

JUJUBEE (JJB)

1,2800 0,00% 1,2800 1,2800 1,2500 2 815 3 597 17:30

OLYMP (OLY)

0,3450 -2,54% 0,3500 0,3560 0,3450 2 858 995 17:30

DEKTRA (DKR)

7,9000 3,13% 7,9600 7,9600 7,5000 3 010 22 742 17:30

VEE

13,6000 5,43% 12,9000 13,6000 12,7500 3 170 42 260 17:30

ECO5TECH (ECT)

1,5700 -0,63% 1,5700 1,5700 1,5050 3 292 5 029 17:30

SYNERGA (SNG)

0,6240 -0,32% 0,6240 0,6240 0,6160 3 415 2 118 17:30

DRFINANCE (DRF)

0,6100 -11,59% 0,6150 0,6150 0,6100 3 541 2 173 17:30

SDSOPTIC (SDS)

3,2000 -0,31% 3,2000 3,2000 3,2000 3 637 11 638 17:30

KOLEJKOWO (KLK)

44,0000 5,04% 41,9000 45,0000 41,9000 3 642 154 934 17:30

TELGAM (TLG)

0,4860 0,21% 0,4850 0,4860 0,4500 3 670 1 741 17:30

SUNTECH (SUN)

2,4300 -2,02% 2,4800 2,4800 2,4200 3 680 8 974 17:30

POINTPACK (PNT)

19,9000 4,74% 19,1000 19,9000 19,0500 3 749 72 500 17:30

ABSINVEST (AIN)

0,5800 -6,45% 0,6000 0,6000 0,5800 4 169 2 445 17:30

DETGAMES (DEG)

1,0400 20,93% 0,9500 1,0500 0,9500 4 367 4 432 17:30

THEDUST (THD)

1,4450 3,58% 1,5500 1,5500 1,3200 4 394 6 346 17:30

TAMEX (TOS)

2,6800 0,75% 2,6600 2,6800 2,6600 4 502 12 042 17:30

NWAI (NWA)

26,1000 -3,33% 26,8000 27,4000 25,5000 4 589 119 624 17:30

GDEVS (GDS)

2,7100 -11,15% 2,9700 3,0300 2,5100 4 599 12 849 17:30

BVT

0,1720 0,00% 0,1720 0,1720 0,1720 4 600 791 17:30

CDA

23,1000 0,43% 23,0000 23,1000 22,9000 5 110 117 633 17:30

PBGAMES (PBT)

0,0800 0,00% 0,0605 0,0800 0,0605 6 000 422 17:30

UNIFIED (UFC)

0,2400 -0,83% 0,2420 0,2420 0,2400 6 000 1 444 17:30

DUALITY (DUA)

0,9380 -3,30% 0,9700 1,0400 0,9380 6 513 6 245 17:30

MADNETIC (MGS)

6,2000 -10,14% 6,9000 7,2800 6,0000 6 700 41 351 17:30

COSMA (COS)

0,4300 -0,69% 0,4100 0,4300 0,4010 6 700 2 797 17:30

MEDCAMP (MDP)

0,8600 7,50% 0,8000 0,8600 0,8000 6 895 5 793 17:30

QUBICGMS (QUB)

1,0900 1,87% 1,0700 1,1000 1,0000 7 288 7 499 17:30

PROGUNSGR (PGG)

1,2000 1,69% 1,2000 1,2000 1,2000 7 541 9 049 17:30

SYGNIS (SYG)

0,8500 0,59% 0,8350 0,8600 0,7550 8 069 6 595 17:30

SFD

2,0500 -0,49% 2,0600 2,0600 2,0400 8 499 17 489 17:30

STEMCELLS (SCS)

0,1630 3,16% 0,1430 0,1630 0,1400 8 511 1 207 17:30

MADKOM (MAD)

2,2000 -1,79% 2,2400 2,2400 2,0000 8 736 18 238 17:30

LABOCANNA (LCN)

0,3440 -0,86% 0,3450 0,3450 0,3340 8 861 3 047 17:30

ATOMJELLY (ATJ)

1,0400 6,67% 0,9700 1,0400 0,9700 9 000 9 037 17:30

KLEPSYDRA (KLE)

6,8200 -0,29% 6,8600 6,9600 6,6600 9 704 65 795 17:30

KME

0,3000 -13,79% 0,3000 0,3000 0,3000 10 000 3 000 17:30

POLTRONIC (PTN)

0,7150 21,19% 0,6450 0,7350 0,6450 11 542 7 851 17:30

MOONLIT (MLT)

0,1970 15,88% 0,1720 0,1970 0,1720 12 111 2 086 17:30

AITON (AIT)

0,4360 0,00% 0,4360 0,4360 0,3900 13 273 5 326 17:30

SUNNET (SNN)

2,4500 -4,67% 2,4600 2,5000 2,4500 13 567 33 281 17:30

GRAPHENE (GPH)

2,3800 -2,86% 2,4700 2,4700 2,3100 13 950 32 579 17:30

GREMPCO (GRM)

1,1150 -3,04% 1,1150 1,1150 1,0200 14 000 14 621 17:30

EKOBOX (EBX)

1,1150 3,72% 1,0750 1,1200 1,0350 14 309 15 640 17:30

AUXILIA (AUX)

1,3200 -0,38% 1,3250 1,3350 1,3100 16 026 21 172 17:30

BRAS (BSA)

0,2340 -0,43% 0,2280 0,2350 0,2280 16 075 3 756 17:30

IGORIA (IGT)

0,2070 1,47% 0,1985 0,2070 0,1985 17 100 3 480 17:30

DEMGAMES (DGS)

0,7950 19,55% 0,6650 0,7950 0,6600 17 367 11 827 17:30

POLMAN (PLM)

0,5200 6,78% 0,4870 0,5200 0,4370 17 594 8 666 17:30

YOSHI (YOS)

2,4900 -1,58% 2,4500 2,5100 2,4000 19 089 46 619 17:30

PLGROUP (PLG)

0,2500 0,00% 0,2720 0,2720 0,2500 19 728 4 977 17:30

BLACKPOIN (BPN)

0,3120 -10,34% 0,3480 0,3480 0,3120 22 639 7 223 17:30

BACT (BAC)

2,6000 4,00% 2,6100 2,7100 2,5600 22 683 59 304 17:30

BPC

0,1440 0,00% 0,1260 0,1440 0,1260 22 750 2 960 17:30

INCUVO (IVO)

0,7480 -1,32% 0,7480 0,7500 0,7140 23 010 16 948 17:30

NOVINA (NOV)

0,9890 -2,08% 0,9910 1,0000 0,9710 23 468 23 148 17:30

AERFINANC (AER)

0,0600 36,36% 0,0565 0,0600 0,0565 25 879 1 468 17:30

ECNOLOGY (ECN)

0,8160 4,62% 0,7780 0,8160 0,7760 28 136 22 312 17:30

PRESENT24 (P24)

0,0870 -1,69% 0,0885 0,0885 0,0775 32 661 2 581 17:30

DDISTANCE (DDI)

0,1400 3,32% 0,1400 0,1400 0,1400 33 091 4 633 17:30

VOOLT (VLT)

4,3000 20,11% 3,4000 4,3000 3,3900 41 310 157 611 17:30

HUBTECH (HUB)

0,2950 -0,67% 0,2960 0,2970 0,2900 42 482 12 465 17:30

DANKS (DNS)

0,6600 8,20% 0,5900 0,6600 0,5900 44 748 26 401 17:30

OVIDWORKS (OVI)

0,7120 -1,39% 0,7100 0,7260 0,6500 47 291 32 455 17:30

MILTON (MTN)

0,2920 4,29% 0,2980 0,3360 0,2920 48 917 14 627 17:30

INVENTION (INM)

0,1740 -2,25% 0,1770 0,1785 0,1740 50 285 8 864 17:30

MEDTECH (MDT)

0,3520 -3,03% 0,3640 0,3640 0,3440 54 403 19 070 17:30

ZORTRAX (ZRX)

0,0748 1,63% 0,0720 0,0748 0,0720 55 600 4 066 17:30

ROBSGROUP (RGL)

1,3000 1,17% 1,2900 1,3100 1,2550 55 815 71 527 17:30

MEDICOBIO (MDB)

0,2570 0,39% 0,2460 0,2620 0,2460 56 400 14 118 17:30

ADVERTIGO (AVE)

0,2060 3,00% 0,2080 0,2080 0,2040 64 432 13 248 17:30

ONEMORE (OML)

1,1780 0,68% 1,1800 1,1800 1,1600 65 577 76 905 17:30

GAMEDUST (GDC)

0,0530 -11,67% 0,0610 0,0610 0,0530 76 499 4 365 17:30

METAVERSUM (MET)

3,0100 -0,50% 3,0250 3,1500 2,9550 76 919 234 506 17:30

MOVGAMVR (MVR)

0,4820 -2,82% 0,4740 0,5000 0,4440 78 278 36 045 17:30

FINTECH (FTH)

0,0800 0,25% 0,0750 0,0800 0,0720 99 138 7 608 17:30

OZECAPITAL (OZE)

0,4800 -3,23% 0,4720 0,4860 0,4500 101 114 47 249 17:30

LAURENPES (LPS)

0,0420 0,00% 0,0372 0,0420 0,0372 101 600 3 838 17:30

SOFTBLUE (SBE)

0,2460 1,23% 0,2430 0,2490 0,2400 130 308 32 042 17:30

EXCELLENC (EXC)

0,2150 0,47% 0,2125 0,2180 0,2125 174 096 37 428 17:30

VARSAV (VAR)

0,4550 5,08% 0,4650 0,4650 0,4200 191 339 81 971 17:30

MPAY (MPY)

0,2760 1,47% 0,2715 0,2790 0,2650 209 904 57 710 17:30

GRUPAMZ (GMZ)

0,4580 14,50% 0,4000 0,4580 0,3900 224 708 89 064 17:30

PLANETB2B (P2B)

0,0580 -1,69% 0,0580 0,0580 0,0580 250 000 14 500 17:30

SUNDRAGON (SDG)

0,3490 -6,93% 0,3760 0,3780 0,3400 261 361 92 931 17:30

TERMO2PWR (T2P)

0,2180 3,81% 0,2100 0,2200 0,1920 290 953 58 955 17:30

APIS (ASA)

0,0240 9,09% 0,0240 0,0240 0,0240 295 101 7 082 17:30

CANNABIS (CBD)

0,3505 2,94% 0,3400 0,3650 0,3320 317 959 111 972 17:30

BIOMASS (BEP)

0,1275 2,41% 0,1205 0,1275 0,1180 336 108 40 923 17:30

SOLARINOV (SIN)

0,0518 0,00% 0,0518 0,0518 0,0460 437 849 21 094 17:30

HEMP (HMP)

0,3235 1,41% 0,3130 0,3460 0,3100 512 222 167 068 17:30

1SOLUTION (ONE)

0,0904 0,89% 0,0890 0,0904 0,0890 635 441 57 168 17:30

MOLIERA2 (MO2)

0,1180 24,21% 0,1080 0,1270 0,0810 1 762 660 184 938 17:30

INTELGSOL (IGS)

1,2200 0,83% 1,2300 1,3950 1,2050 2 111 719 2 718 390 17:30

7FIT (7FT)

(5,8000) - - - - - - 17:30

7LEVELS (7LV)

(7,4500) - - - - - - 17:30

ABAK (ABK)

(3,3200) - - - - - - 17:30

AFHOL (AFH)

#0,2000 -92,00% - - - - - 17:30

AGROMEP (AGP)

(4,1800) - - - - - - 17:30

AKCEPTFIN (AFC)

(0,1660) - - - - - - 17:30

APOLLO (APC)

(0,5400) - - - - - - 17:30

AQUABB (AQU)

(15,2000) - - - - - - 17:30

AQUATECH (AQT)

#0,0650 -39,25% - - - - - 17:30

ATONHT (ATO)

#0,0110 -93,82% - - - - - 17:30

AZTEC (AZC)

(1,8600) - - - - - - 17:30

BEEIN (BEE)

(12,4000) - - - - - - 17:30

BELEAF (BLF)

(4,0000) - - - - - - 17:30

BERGHOLDI (BRH)

#0,1000 -52,38% - - - - - 17:30

BIOERG (BER)

#0,0100 -92,65% - - - - - 17:30

BTCSTUDIO (BTC)

#0,3000 -19,79% - - - - - 17:30

CCS

(0,8450) - - - - - - 17:30

CEREALPLT (CRP)

(11,0000) - - - - - - 17:30

CMI

(11,7000) - - - - - - 17:30

COMECO (CMC)

#0,0500 -62,69% - - - - - 17:30

CONSTANCE (CCR)

#8,0000 -5,88% - - - - - 17:30

CZARNKOW (BRO)

(0,0910) - - - - - - 17:30

DGNET (DGN)

(7,4800) - - - - - - 17:30

EDITELPL (EDL)

(4,2000) - - - - - - 17:30

EFENERGII (EFE)

#0,0100 -92,86% - - - - - 17:30

EKIOSK (EKS)

(1,0900) - - - - - - 17:30

EKOOZE (EKE)

#0,0690 -22,47% - - - - - 17:30

ERATONRG (ERA)

#0,4200 311,76% - - - - - 17:30

ESKIMOS (ESK)

(0,2000) - - - - - - 17:30

EXIMIT (EXM)

(106,0000) - - - - - - 17:30

FABRYKAKD (FKD)

#0,0345 -29,59% - - - - - 17:30

FALCON (FLG)

#0,2460 -13,38% - - - - - 17:30

FHDOM (FHD)

(4,4800) - - - - - - 17:30

FIGENE (FIG)

#0,0750 -84,63% - - - - - 17:30

FORBUILD (FRB)

(4,8000) - - - - - - 17:30

GENRG (GNG)

#0,0110 -93,85% - - - - - 17:30

GKSKAT (GKS)

#0,1200 -7,69% - - - - - 17:30

GOLAB (GOL)

#0,0905 -43,44% - - - - - 17:30

GOTFI (GTF)

(13,5000) - - - - - - 17:30

GOVENA (GOV)

#0,0200 -92,59% - - - - - 17:30

GREENENER (GRE)

#0,2000 -20,00% - - - - - 17:30

GRUPAHRC (HRC)

(0,8150) - - - - - - 17:30

HAMBURGER (MRH)

(0,4460) - - - - - - 17:30

HONEYPAY (HGP)

#1,7300 -27,31% - - - - - 17:30

HORNIGOLD (HRL)

(0,0410) - - - - - - 17:30

HURTIMEX (HRT)

(0,1480) - - - - - - 17:30

HYDRAPRES (HPS)

(0,4380) - - - - - - 17:30

HYENERGY (HEN)

#2,5200 -10,00% - - - - - 17:30

ICECODE (ICG)

#0,1800 29,50% - - - - - 17:30

IMGAMES (IMG)

(1,5800) - - - - - - 17:30

INSIDPARK (ISD)

(7,9000) - - - - - - 17:30

INTM (IMR)

(0,0405) - - - - - - 17:30

KLABATER (KBT)

(0,4340) - - - - - - 17:30

KLON (KLN)

(1,5500) - - - - - - 17:30

KOOL2PLAY (K2P)

(0,9700) - - - - - - 17:30

KUBOTA (KUB)

(12,8000) - - - - - - 17:30

KUPIEC (KPC)

(1,0800) - - - - - - 17:30

LGTRADE (LGT)

(3,3600) - - - - - - 17:30

LOKATYBUD (LBD)

#0,7900 -12,22% - - - - - 17:30

LUDUS (LUD)

#0,0100 -96,48% - - - - - 17:30

LUON (LUO)

#16,0000 1 500,00% - - - - - 17:30

M4B

(11,1000) - - - - - - 17:30

MARKA (MRK)

(0,3300) - - - - - - 17:30

MAXIPIZZA (MXP)

(0,6300) - - - - - - 17:30

MEDARD (MRD)

(0,6500) - - - - - - 17:30

MERA (MER)

(1,4900) - - - - - - 17:30

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 17:30

MFOOD (MFD)

(0,8950) - - - - - - 17:30

MILKPOL (MLP)

(0,4600) - - - - - - 17:30

MINERAL (MND)

(1,0600) - - - - - - 17:30

MPLVERBUM (VER)

(10,2000) - - - - - - 17:30

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 17:30

MYCODERN (MCD)

#0,6000 -27,71% - - - - - 17:30

NEURONE (NRS)

(1,7000) - - - - - - 17:30

NEXTBIKE (NXB)

(15,0000) - - - - - - 17:30

NFPL (NFP)

#0,0995 -37,81% - - - - - 17:30

NOTORIA (NTS)

(9,2500) - - - - - - 17:30

ORGANIC (ORG)

(11,0000) - - - - - - 17:30

OUTDOORZY (OUT)

#0,5550 32,14% - - - - - 17:30

OXYGEN (OXY)

#0,1600 -48,05% - - - - - 17:30

PARCELTEC (PTE)

(0,5600) - - - - - - 17:30

PARTNER (PRN)

(0,1700) - - - - - - 17:30

PIXELCROW (PIX)

#0,0200 -61,54% - - - - - 17:30

PLANTWEAR (PNW)

(1,1500) - - - - - - 17:30

PLASMA (PSM)

#0,1200 -25,00% - - - - - 17:30

PLOTTWIST (PLT)

(0,9000) - - - - - - 17:30

POLYSLASH (PSH)

#0,0100 -99,24% - - - - - 17:30

PREFABET (PBB)

(1,7000) - - - - - - 17:30

PREFAGRP (PFG)

#20,0000 -36,31% - - - - - 17:30

PUNCHPUNK (PPG)

#0,1000 -71,43% - - - - - 17:30

QUARTICON (QON)

#0,0500 -85,47% - - - - - 17:30

ROCCA (RCA)

(4,3000) - - - - - - 17:30

RRHGROUP (RRH)

(0,0930) - - - - - - 17:30

RUCHCHORZ (RCW)

#0,4100 0,00% - - - - - 17:30

SAKANA (SKN)

(0,4000) - - - - - - 17:30

SFKPOLKAP (SFK)

#0,7500 -5,06% - - - - - 17:30

SHEEPYARD (SHY)

(0,4200) - - - - - - 17:30

STANDREW (STD)

(6,9000) - - - - - - 17:30

STILO (STI)

#0,0195 -7,14% - - - - - 17:30

TAXNET (TXN)

(2,6200) - - - - - - 17:30

TELESTO (TLO)

(19,9000) - - - - - - 17:30

TELESTR (TLS)

(18,5000) - - - - - - 17:30

TERMOEXP (TME)

(19,2000) - - - - - - 17:30

TREX (TRX)

(1,0500) - - - - - - 17:30

TRUEGS (TGS)

(0,4990) - - - - - - 17:30

UNILABGAM (UNL)

(18,0000) - - - - - - 17:30

UNIVERSE (UNV)

(3,0800) - - - - - - 17:30

VAKOMTEK (VKT)

(0,9700) - - - - - - 17:30

VISION (VIV)

(0,0220) - - - - - - 17:30

WERTHHOLZ (WHH)

(0,1960) - - - - - - 17:30

WESTREAL (WRE)

#0,3760 -38,36% - - - - - 17:30

WGPARTNER (WGP)

#2,4900 -15,88% - - - - - 17:30

WODKAN (WOD)

(7,5000) - - - - - - 17:30

YELLOWBOS (YBS)

#0,1000 -40,83% - - - - - 17:30

YETIFORCE (YTF)

(1,5000) - - - - - - 17:30

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »