CHF/PLN
- Kurs kupna 4,2007
- Kurs sprzedaży 4,2047
- Max 4,2474
- Min 4,1987
- Kurs średni 4,2027
- Kurs odniesienia 4,2512
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 00:53:40 | 4,2474 | 4,2573 | 4,2524 | 0,03% |
| 00:49:00 | 4,2467 | 4,2566 | 4,2517 | 0,01% |
| 00:46:29 | 4,2467 | 4,2566 | 4,2517 | 0,01% |
| 00:42:41 | 4,2466 | 4,2566 | 4,2516 | 0,01% |
| 00:39:10 | 4,2470 | 4,2571 | 4,2521 | 0,02% |
| 00:38:01 | 4,2466 | 4,2565 | 4,2516 | 0,01% |
| 00:35:32 | 4,2465 | 4,2565 | 4,2515 | 0,01% |
| 00:33:32 | 4,2466 | 4,2565 | 4,2516 | 0,01% |
| 00:26:32 | 4,2466 | 4,2565 | 4,2516 | 0,01% |
| 00:25:58 | 4,2469 | 4,2568 | 4,2519 | 0,01% |
| 00:22:58 | 4,2466 | 4,2566 | 4,2516 | 0,01% |
| 00:19:58 | 4,2463 | 4,2562 | 4,2513 | 0,00% |
| 00:18:00 | 4,2463 | 4,2563 | 4,2513 | 0,00% |
| 00:16:13 | 4,2463 | 4,2564 | 4,2514 | 0,00% |
| 00:13:59 | 4,2461 | 4,2561 | 4,2511 | 0,00% |
| 00:11:13 | 4,2462 | 4,2561 | 4,2512 | 0,00% |
| 00:10:13 | 4,2461 | 4,2561 | 4,2511 | 0,00% |
| 00:07:35 | 4,2463 | 4,2563 | 4,2513 | 0,00% |
| 00:05:21 | 4,2463 | 4,2564 | 4,2514 | 0,00% |
| 00:03:51 | 4,2460 | 4,2560 | 4,2510 | 0,00% |
| 00:02:02 | 4,2456 | 4,2557 | 4,2507 | -0,01% |
| 23:59:50 | 4,2462 | 4,2562 | 4,2512 | -0,27% |
| 23:52:56 | 4,2467 | 4,2566 | 4,2517 | -0,26% |
| 23:49:59 | 4,2465 | 4,2565 | 4,2515 | -0,26% |
| 23:43:03 | 4,2465 | 4,2565 | 4,2515 | -0,26% |
| 23:37:59 | 4,2463 | 4,2562 | 4,2513 | -0,27% |
| 23:33:24 | 4,2464 | 4,2565 | 4,2515 | -0,27% |
| 23:27:55 | 4,2463 | 4,2563 | 4,2513 | -0,27% |
| 23:24:28 | 4,2460 | 4,2561 | 4,2511 | -0,27% |
| 23:17:52 | 4,2460 | 4,2560 | 4,2510 | -0,27% |
| 23:12:59 | 4,2457 | 4,2557 | 4,2507 | -0,28% |
| 22:58:55 | 4,2466 | 4,2565 | 4,2516 | -0,26% |
| 22:54:00 | 4,2460 | 4,2559 | 4,2510 | -0,27% |
| 22:47:45 | 4,2464 | 4,2565 | 4,2515 | -0,27% |
| 22:43:51 | 4,2470 | 4,2570 | 4,2520 | -0,25% |
| 22:36:40 | 4,2467 | 4,2568 | 4,2518 | -0,26% |
| 22:32:18 | 4,2471 | 4,2571 | 4,2521 | -0,25% |
| 22:26:13 | 4,2470 | 4,2570 | 4,2520 | -0,25% |
| 22:23:26 | 4,2449 | 4,2549 | 4,2499 | -0,30% |
| 22:19:17 | 4,2450 | 4,2550 | 4,2500 | -0,30% |
| 22:12:31 | 4,2495 | 4,2595 | 4,2545 | -0,19% |
| 22:06:17 | 4,2493 | 4,2593 | 4,2543 | -0,20% |
| 22:03:39 | 4,2492 | 4,2592 | 4,2542 | -0,20% |
| 21:57:52 | 4,2524 | 4,2565 | 4,2545 | -0,19% |
| 21:54:07 | 4,2523 | 4,2563 | 4,2543 | -0,20% |
| 21:49:52 | 4,2520 | 4,2561 | 4,2541 | -0,20% |
| 21:44:20 | 4,2519 | 4,2559 | 4,2539 | -0,21% |
| 21:39:40 | 4,2530 | 4,2570 | 4,2550 | -0,18% |
| 21:33:54 | 4,2528 | 4,2568 | 4,2548 | -0,19% |
| 21:27:32 | 4,2529 | 4,2569 | 4,2549 | -0,18% |