CHF/PLN
- Kurs kupna 4,0982
- Kurs sprzedaży 4,1022
- Max 4,1022
- Min 4,0756
- Kurs średni 4,1002
- Kurs odniesienia 4,0875
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 10:20:17 | 4,0820 | 4,0860 | 4,0840 | -0,09% |
| 10:18:00 | 4,0817 | 4,0857 | 4,0837 | -0,09% |
| 10:16:18 | 4,0823 | 4,0863 | 4,0843 | -0,08% |
| 10:14:11 | 4,0822 | 4,0862 | 4,0842 | -0,08% |
| 10:12:02 | 4,0822 | 4,0862 | 4,0842 | -0,08% |
| 10:10:19 | 4,0831 | 4,0871 | 4,0851 | -0,06% |
| 10:08:11 | 4,0831 | 4,0871 | 4,0851 | -0,06% |
| 10:05:59 | 4,0828 | 4,0868 | 4,0848 | -0,07% |
| 10:04:18 | 4,0832 | 4,0872 | 4,0852 | -0,06% |
| 10:02:11 | 4,0839 | 4,0879 | 4,0859 | -0,04% |
| 09:59:58 | 4,0825 | 4,0864 | 4,0845 | -0,08% |
| 09:58:18 | 4,0838 | 4,0878 | 4,0858 | -0,04% |
| 09:56:07 | 4,0845 | 4,0885 | 4,0865 | -0,02% |
| 09:54:00 | 4,0846 | 4,0886 | 4,0866 | -0,02% |
| 09:52:19 | 4,0841 | 4,0881 | 4,0861 | -0,03% |
| 09:50:11 | 4,0850 | 4,0890 | 4,0870 | -0,01% |
| 09:47:56 | 4,0850 | 4,0890 | 4,0870 | -0,01% |
| 09:46:17 | 4,0829 | 4,0869 | 4,0849 | -0,06% |
| 09:44:07 | 4,0848 | 4,0888 | 4,0868 | -0,02% |
| 09:41:59 | 4,0862 | 4,0902 | 4,0882 | 0,02% |
| 09:40:21 | 4,0898 | 4,0938 | 4,0918 | 0,11% |
| 09:38:09 | 4,0889 | 4,0929 | 4,0909 | 0,08% |
| 09:35:57 | 4,0887 | 4,0927 | 4,0907 | 0,08% |
| 09:34:18 | 4,0882 | 4,0922 | 4,0902 | 0,07% |
| 09:32:10 | 4,0888 | 4,0928 | 4,0908 | 0,08% |
| 09:29:56 | 4,0890 | 4,0930 | 4,0910 | 0,09% |
| 09:28:18 | 4,0892 | 4,0932 | 4,0912 | 0,09% |
| 09:26:03 | 4,0893 | 4,0933 | 4,0913 | 0,09% |
| 09:23:56 | 4,0912 | 4,0952 | 4,0932 | 0,14% |
| 09:22:17 | 4,0913 | 4,0953 | 4,0933 | 0,14% |
| 09:20:01 | 4,0911 | 4,0951 | 4,0931 | 0,14% |
| 09:18:27 | 4,0933 | 4,0973 | 4,0953 | 0,19% |
| 09:16:17 | 4,0932 | 4,0972 | 4,0952 | 0,19% |
| 09:14:03 | 4,0956 | 4,0996 | 4,0976 | 0,25% |
| 09:12:26 | 4,0955 | 4,0995 | 4,0975 | 0,24% |
| 09:10:13 | 4,0951 | 4,0991 | 4,0971 | 0,23% |
| 09:08:00 | 4,0958 | 4,0998 | 4,0978 | 0,25% |
| 09:06:19 | 4,0959 | 4,0999 | 4,0979 | 0,25% |
| 09:04:15 | 4,0941 | 4,0981 | 4,0961 | 0,21% |
| 09:02:00 | 4,0932 | 4,0972 | 4,0952 | 0,19% |
| 09:00:24 | 4,0942 | 4,0982 | 4,0962 | 0,21% |
| 08:58:13 | 4,0949 | 4,0989 | 4,0969 | 0,23% |
| 08:56:04 | 4,0948 | 4,0988 | 4,0968 | 0,23% |
| 08:54:18 | 4,0930 | 4,0970 | 4,0950 | 0,18% |
| 08:52:13 | 4,0939 | 4,0979 | 4,0959 | 0,21% |
| 08:50:01 | 4,0941 | 4,0981 | 4,0961 | 0,21% |
| 08:48:15 | 4,0942 | 4,0982 | 4,0962 | 0,21% |
| 08:46:12 | 4,0924 | 4,0964 | 4,0944 | 0,17% |
| 08:44:02 | 4,0933 | 4,0973 | 4,0953 | 0,19% |
| 08:42:25 | 4,0939 | 4,0979 | 4,0959 | 0,21% |