4,1002 0,0127 0,31% akt.: 07.08.2020, 21:59
  • Kurs kupna 4,0982
  • Kurs sprzedaży 4,1022
  • Max 4,1022
  • Min 4,0756
  • Kurs średni 4,1002
  • Kurs odniesienia 4,0875
Zobacz również: RYVU-PDA GAMFACTOR-PDA USD/GBP
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
10:20:17 4,0820 4,0860 4,0840 -0,09%
10:18:00 4,0817 4,0857 4,0837 -0,09%
10:16:18 4,0823 4,0863 4,0843 -0,08%
10:14:11 4,0822 4,0862 4,0842 -0,08%
10:12:02 4,0822 4,0862 4,0842 -0,08%
10:10:19 4,0831 4,0871 4,0851 -0,06%
10:08:11 4,0831 4,0871 4,0851 -0,06%
10:05:59 4,0828 4,0868 4,0848 -0,07%
10:04:18 4,0832 4,0872 4,0852 -0,06%
10:02:11 4,0839 4,0879 4,0859 -0,04%
09:59:58 4,0825 4,0864 4,0845 -0,08%
09:58:18 4,0838 4,0878 4,0858 -0,04%
09:56:07 4,0845 4,0885 4,0865 -0,02%
09:54:00 4,0846 4,0886 4,0866 -0,02%
09:52:19 4,0841 4,0881 4,0861 -0,03%
09:50:11 4,0850 4,0890 4,0870 -0,01%
09:47:56 4,0850 4,0890 4,0870 -0,01%
09:46:17 4,0829 4,0869 4,0849 -0,06%
09:44:07 4,0848 4,0888 4,0868 -0,02%
09:41:59 4,0862 4,0902 4,0882 0,02%
09:40:21 4,0898 4,0938 4,0918 0,11%
09:38:09 4,0889 4,0929 4,0909 0,08%
09:35:57 4,0887 4,0927 4,0907 0,08%
09:34:18 4,0882 4,0922 4,0902 0,07%
09:32:10 4,0888 4,0928 4,0908 0,08%
09:29:56 4,0890 4,0930 4,0910 0,09%
09:28:18 4,0892 4,0932 4,0912 0,09%
09:26:03 4,0893 4,0933 4,0913 0,09%
09:23:56 4,0912 4,0952 4,0932 0,14%
09:22:17 4,0913 4,0953 4,0933 0,14%
09:20:01 4,0911 4,0951 4,0931 0,14%
09:18:27 4,0933 4,0973 4,0953 0,19%
09:16:17 4,0932 4,0972 4,0952 0,19%
09:14:03 4,0956 4,0996 4,0976 0,25%
09:12:26 4,0955 4,0995 4,0975 0,24%
09:10:13 4,0951 4,0991 4,0971 0,23%
09:08:00 4,0958 4,0998 4,0978 0,25%
09:06:19 4,0959 4,0999 4,0979 0,25%
09:04:15 4,0941 4,0981 4,0961 0,21%
09:02:00 4,0932 4,0972 4,0952 0,19%
09:00:24 4,0942 4,0982 4,0962 0,21%
08:58:13 4,0949 4,0989 4,0969 0,23%
08:56:04 4,0948 4,0988 4,0968 0,23%
08:54:18 4,0930 4,0970 4,0950 0,18%
08:52:13 4,0939 4,0979 4,0959 0,21%
08:50:01 4,0941 4,0981 4,0961 0,21%
08:48:15 4,0942 4,0982 4,0962 0,21%
08:46:12 4,0924 4,0964 4,0944 0,17%
08:44:02 4,0933 4,0973 4,0953 0,19%
08:42:25 4,0939 4,0979 4,0959 0,21%
Dane dostarcza: