CHF/PLN
- Kurs kupna 4,1196
- Kurs sprzedaży 4,1237
- Max 4,1467
- Min 4,1183
- Kurs średni 4,1217
- Kurs odniesienia 4,1480
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 08:30:25 | 4,1406 | 4,1446 | 4,1426 | -0,13% |
| 08:28:17 | 4,1400 | 4,1441 | 4,1421 | -0,14% |
| 08:26:05 | 4,1413 | 4,1453 | 4,1433 | -0,11% |
| 08:23:57 | 4,1406 | 4,1446 | 4,1426 | -0,13% |
| 08:22:22 | 4,1409 | 4,1449 | 4,1429 | -0,12% |
| 08:20:16 | 4,1403 | 4,1443 | 4,1423 | -0,14% |
| 08:18:07 | 4,1413 | 4,1453 | 4,1433 | -0,11% |
| 08:15:57 | 4,1431 | 4,1471 | 4,1451 | -0,07% |
| 08:14:22 | 4,1442 | 4,1482 | 4,1462 | -0,04% |
| 08:12:12 | 4,1424 | 4,1464 | 4,1444 | -0,09% |
| 08:10:05 | 4,1451 | 4,1491 | 4,1471 | -0,02% |
| 08:07:57 | 4,1445 | 4,1485 | 4,1465 | -0,04% |
| 08:06:18 | 4,1433 | 4,1473 | 4,1453 | -0,07% |
| 08:04:09 | 4,1442 | 4,1482 | 4,1462 | -0,04% |
| 08:02:02 | 4,1459 | 4,1499 | 4,1479 | 0,00% |
| 08:00:21 | 4,1448 | 4,1488 | 4,1468 | -0,03% |
| 07:58:12 | 4,1445 | 4,1486 | 4,1466 | -0,03% |
| 07:56:10 | 4,1419 | 4,1519 | 4,1469 | -0,02% |
| 07:53:42 | 4,1420 | 4,1520 | 4,1470 | -0,02% |
| 07:52:10 | 4,1425 | 4,1525 | 4,1475 | -0,01% |
| 07:50:11 | 4,1424 | 4,1524 | 4,1474 | -0,01% |
| 07:47:50 | 4,1421 | 4,1521 | 4,1471 | -0,02% |
| 07:46:01 | 4,1420 | 4,1520 | 4,1470 | -0,02% |
| 07:44:18 | 4,1419 | 4,1519 | 4,1469 | -0,02% |
| 07:42:03 | 4,1422 | 4,1522 | 4,1472 | -0,02% |
| 07:40:10 | 4,1410 | 4,1511 | 4,1461 | -0,05% |
| 07:37:55 | 4,1413 | 4,1513 | 4,1463 | -0,04% |
| 07:36:23 | 4,1410 | 4,1509 | 4,1460 | -0,05% |
| 07:34:18 | 4,1409 | 4,1509 | 4,1459 | -0,05% |
| 07:32:02 | 4,1430 | 4,1530 | 4,1480 | 0,00% |
| 07:30:00 | 4,1434 | 4,1535 | 4,1485 | 0,01% |
| 07:28:24 | 4,1427 | 4,1526 | 4,1477 | -0,01% |
| 07:26:18 | 4,1437 | 4,1537 | 4,1487 | 0,02% |
| 07:24:04 | 4,1431 | 4,1530 | 4,1481 | 0,00% |
| 07:22:00 | 4,1425 | 4,1525 | 4,1475 | -0,01% |
| 07:20:24 | 4,1420 | 4,1521 | 4,1471 | -0,02% |
| 07:18:06 | 4,1426 | 4,1526 | 4,1476 | -0,01% |
| 07:16:09 | 4,1422 | 4,1522 | 4,1472 | -0,02% |
| 07:14:02 | 4,1421 | 4,1521 | 4,1471 | -0,02% |
| 07:12:26 | 4,1419 | 4,1519 | 4,1469 | -0,02% |
| 07:10:15 | 4,1416 | 4,1515 | 4,1466 | -0,03% |
| 07:08:07 | 4,1419 | 4,1519 | 4,1469 | -0,02% |
| 07:06:00 | 4,1420 | 4,1520 | 4,1470 | -0,02% |
| 07:04:24 | 4,1424 | 4,1525 | 4,1475 | -0,01% |
| 07:02:09 | 4,1428 | 4,1528 | 4,1478 | 0,00% |
| 07:00:08 | 4,1424 | 4,1524 | 4,1474 | -0,01% |
| 06:58:01 | 4,1428 | 4,1528 | 4,1478 | 0,00% |
| 06:56:21 | 4,1440 | 4,1540 | 4,1490 | 0,02% |
| 06:53:18 | 4,1435 | 4,1535 | 4,1485 | 0,01% |
| 06:51:53 | 4,1435 | 4,1536 | 4,1486 | 0,01% |