4,2027 -0,0485 -1,14% akt.: 26.05.2020 12:47
  • Kurs kupna 4,2007
  • Kurs sprzedaży 4,2047
  • Max 4,2474
  • Min 4,1987
  • Kurs średni 4,2027
  • Kurs odniesienia 4,2512
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
00:53:40 4,2474 4,2573 4,2524 0,03%
00:49:00 4,2467 4,2566 4,2517 0,01%
00:46:29 4,2467 4,2566 4,2517 0,01%
00:42:41 4,2466 4,2566 4,2516 0,01%
00:39:10 4,2470 4,2571 4,2521 0,02%
00:38:01 4,2466 4,2565 4,2516 0,01%
00:35:32 4,2465 4,2565 4,2515 0,01%
00:33:32 4,2466 4,2565 4,2516 0,01%
00:26:32 4,2466 4,2565 4,2516 0,01%
00:25:58 4,2469 4,2568 4,2519 0,01%
00:22:58 4,2466 4,2566 4,2516 0,01%
00:19:58 4,2463 4,2562 4,2513 0,00%
00:18:00 4,2463 4,2563 4,2513 0,00%
00:16:13 4,2463 4,2564 4,2514 0,00%
00:13:59 4,2461 4,2561 4,2511 0,00%
00:11:13 4,2462 4,2561 4,2512 0,00%
00:10:13 4,2461 4,2561 4,2511 0,00%
00:07:35 4,2463 4,2563 4,2513 0,00%
00:05:21 4,2463 4,2564 4,2514 0,00%
00:03:51 4,2460 4,2560 4,2510 0,00%
00:02:02 4,2456 4,2557 4,2507 -0,01%
23:59:50 4,2462 4,2562 4,2512 -0,27%
23:52:56 4,2467 4,2566 4,2517 -0,26%
23:49:59 4,2465 4,2565 4,2515 -0,26%
23:43:03 4,2465 4,2565 4,2515 -0,26%
23:37:59 4,2463 4,2562 4,2513 -0,27%
23:33:24 4,2464 4,2565 4,2515 -0,27%
23:27:55 4,2463 4,2563 4,2513 -0,27%
23:24:28 4,2460 4,2561 4,2511 -0,27%
23:17:52 4,2460 4,2560 4,2510 -0,27%
23:12:59 4,2457 4,2557 4,2507 -0,28%
22:58:55 4,2466 4,2565 4,2516 -0,26%
22:54:00 4,2460 4,2559 4,2510 -0,27%
22:47:45 4,2464 4,2565 4,2515 -0,27%
22:43:51 4,2470 4,2570 4,2520 -0,25%
22:36:40 4,2467 4,2568 4,2518 -0,26%
22:32:18 4,2471 4,2571 4,2521 -0,25%
22:26:13 4,2470 4,2570 4,2520 -0,25%
22:23:26 4,2449 4,2549 4,2499 -0,30%
22:19:17 4,2450 4,2550 4,2500 -0,30%
22:12:31 4,2495 4,2595 4,2545 -0,19%
22:06:17 4,2493 4,2593 4,2543 -0,20%
22:03:39 4,2492 4,2592 4,2542 -0,20%
21:57:52 4,2524 4,2565 4,2545 -0,19%
21:54:07 4,2523 4,2563 4,2543 -0,20%
21:49:52 4,2520 4,2561 4,2541 -0,20%
21:44:20 4,2519 4,2559 4,2539 -0,21%
21:39:40 4,2530 4,2570 4,2550 -0,18%
21:33:54 4,2528 4,2568 4,2548 -0,19%
21:27:32 4,2529 4,2569 4,2549 -0,18%
Dane dostarcza: