CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻAKTUALNECzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 13:03:54 4,5523 4,5541 4,5532 -0,05% 12:59:52 4,5527 4,5548 4,5538 -0,04% 12:53:46 4,5565 4,5586 4,5576 0,05% 12:49:46 4,5563 4,5583 4,5573 0,04% 12:43:39 4,5578 4,5594 4,5586 0,07% 12:38:10 4,5587 4,5607 4,5597 0,09% 12:34:07 4,5580 4,5605 4,5593 0,08% 12:28:01 4,5567 4,5587 4,5577 0,05% 12:24:01 4,5554 4,5572 4,5563 0,02% 12:19:59 4,5559 4,5578 4,5569 0,03% 12:13:54 4,5543 4,5558 4,5551 -0,01% 12:09:51 4,5545 4,5561 4,5553 0,00% 12:03:49 4,5556 4,5575 4,5566 0,02% 11:59:47 4,5563 4,5579 4,5571 0,04% 11:53:43 4,5593 4,5605 4,5599 0,10% 11:48:10 4,5587 4,5599 4,5593 0,09% 11:44:05 4,5579 4,5594 4,5587 0,07% 11:38:03 4,5546 4,5562 4,5554 0,00% 11:34:04 4,5549 4,5561 4,5555 0,00% 11:28:00 4,5551 4,5563 4,5557 0,01% 11:23:58 4,5584 4,5596 4,5590 0,08% 11:19:54 4,5552 4,5566 4,5559 0,01% 11:13:52 4,5555 4,5566 4,5561 0,01% 11:09:51 4,5527 4,5539 4,5533 -0,05% 11:03:37 4,5484 4,5494 4,5489 -0,14% 10:59:46 4,5467 4,5476 4,5472 -0,18% 10:53:43 4,5468 4,5479 4,5474 -0,18% 10:48:08 4,5515 4,5526 4,5521 -0,07% 10:44:06 4,5495 4,5508 4,5502 -0,12% 10:38:01 4,5471 4,5488 4,5480 -0,16% 10:34:00 4,5481 4,5493 4,5487 -0,15% 10:29:58 4,5488 4,5499 4,5494 -0,13% 10:23:55 4,5468 4,5481 4,5475 -0,18% 10:19:51 4,5515 4,5524 4,5520 -0,08% 10:13:49 4,5530 4,5542 4,5536 -0,04% 10:09:47 4,5504 4,5519 4,5512 -0,09% 10:04:10 4,5493 4,5504 4,5499 -0,12% 09:58:08 4,5495 4,5511 4,5503 -0,11% 09:54:03 4,5520 4,5531 4,5526 -0,06% 09:48:02 4,5520 4,5531 4,5526 -0,06% 09:43:59 4,5529 4,5544 4,5537 -0,04% 09:39:57 4,5547 4,5557 4,5552 0,00% 09:33:53 4,5563 4,5578 4,5571 0,04% 09:29:51 4,5581 4,5588 4,5585 0,07% 09:23:49 4,5548 4,5563 4,5556 0,00% 09:19:44 4,5562 4,5578 4,5570 0,04% 09:13:43 4,5561 4,5576 4,5569 0,03% 09:08:09 4,5534 4,5554 4,5544 -0,02% 09:04:08 4,5517 4,5535 4,5526 -0,06% 08:58:03 4,5528 4,5546 4,5537 -0,04%