Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 282,48 -0,15% 282,51 283,39 281,97 282,90 2 282 068 11:35

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1305 -1,88% 0,1360 0,1360 0,1305 40 921 5 398 09:12

4MASS (4MS)

6,8200 -0,15% 6,8200 6,8900 6,6600 22 847 154 898 11:31

4MOBILITY (4MB)

1,6600 14,48% 1,4500 1,6600 1,4500 1 679 2 550 09:51

7FIT (7FT)

(10,9000) - - - - - - 09:00

7LEVELS (7LV)

(7,9500) - - - - - - 11:30

AALLIANCE (AAS)

(16,3000) - - - - - - 09:00

ABAK (ABK)

(4,4000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

0,4140 0,49% 0,4140 0,4140 0,4140 1 200 497 09:00

ADVERTIGO (AVE)

(0,3660) - - - - - - 09:00

AERFINANC (AER)

(0,1000) - - - - - - 11:30

AFHOL (AFH)

#0,5000 -80,00% - - - - - 11:30

AGROLIGA (AGL)

14,7000 -0,68% 14,7000 14,7000 14,7000 1 15 11:36

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

0,3900 1,04% 0,3860 0,3900 0,3520 6 070 2 243 11:30

AKCEPTFIN (AFC)

(0,3400) - - - - - - 11:30

ANALIZY (AOL)

14,1000 2,17% 14,1000 14,1000 14,1000 1 300 18 330 10:34

APANET (APA)

2,0800 5,05% 1,9800 2,0800 1,9800 154 311 11:11

APIS (ASA)

0,0310 0,00% 0,0310 0,0310 0,0310 290 492 9 005 11:35

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

(6,6000) - - - - - - 09:00

AQUABB (AQU)

14,0000 2,19% 13,9000 14,0000 13,9000 72 1 008 09:08

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 09:00

AQUATECH (AQT)

1,7500 1,74% 1,7300 1,7500 1,7300 205 357 10:06

ARENAPL (ARE)

1,4250 1,79% 1,4000 1,4500 1,4000 4 533 6 421 10:26

ARI

(0,2700) - - - - - - 11:30

ARTGAMES (ARG)

0,7020 0,29% 0,6880 0,7020 0,6880 82 57 09:39

ASMODEV (AMV)

(1,2900) - - - - - - 09:00

ASTRO (ASR)

(0,1270) - - - - - - 09:00

ATCCARGO (ATA)

12,0000 -4,00% 12,6000 12,6000 11,7500 1 012 12 164 11:27

ATOMJELLY (ATJ)

1,7600 -1,12% 1,7000 1,7600 1,6500 2 020 3 342 10:14

ATONHT (ATO)

#0,0110 -93,82% - - - - - 11:30

AUXILIA (AUX)

(1,1100) - - - - - - 09:00

AZTEC (AZC)

2,7600 0,00% 2,7600 2,7600 2,7600 5 14 10:47

BACT (BAC)

2,5000 -2,34% 2,5500 2,5500 2,4500 8 685 21 439 11:27

BALTICON (BLT)

11,0000 0,00% 11,0000 11,0000 11,0000 10 110 10:15

BEEIN (BEE)

13,9500 0,00% 13,9500 13,9500 13,9500 1 14 09:17

BELEAF (BLF)

5,0500 0,00% 5,0500 5,0500 5,0500 2 10 11:30

BERGHOLDI (BRH)

#0,1500 -28,57% - - - - - 08:58

BINARY (BHX)

(1,1700) - - - - - - 09:00

BIOERG (BER)

#0,0950 -30,15% - - - - - 11:30

BIOFACTOR (BFC)

(4,6000) - - - - - - 07:45

BIOGENED (BGD)

24,2000 0,00% 24,2000 24,2000 23,2000 89 2 079 09:13

BIOMASS (BEP)

0,2005 0,00% 0,2005 0,2035 0,2000 207 002 41 816 11:34

BIZTECH (BTK)

0,1860 -2,62% 0,1870 0,1870 0,1860 15 687 2 933 10:18

BKDGAMES (BKD)

5,0000 2,88% 5,0000 5,1000 5,0000 70 352 09:24

BLACKPOIN (BPN)

0,8800 0,00% 0,8800 0,8800 0,8800 20 18 09:00

BLACKROSE (BLACK ROSE PROJECTS)

1,8400 -3,16% 1,9100 1,9700 1,7800 4 960 8 991 10:16

BPC

0,2200 0,00% 0,2200 0,2200 0,2200 70 15 10:49

BRAS (BSA)

0,1830 -1,08% 0,1830 0,1830 0,1830 9 985 1 827 11:30

BSH

(4,4600) - - - - - - 09:00

BTCSTUDIO (BTC)

0,3840 1,05% 0,3800 0,3840 0,3800 70 27 09:01

BVT

0,2420 -4,72% 0,2310 0,2500 0,2280 22 353 5 150 11:21

CANNABIS (CBD)

0,5690 0,00% 0,5690 0,5690 0,5650 8 892 5 050 09:43

CARBONSTU (CRB)

12,5500 -2,33% 12,8500 13,0000 12,5500 63 802 11:10

CARLSON (CAI)

5,7000 -1,55% 5,7800 5,7900 5,6200 6 076 34 598 10:47

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

(1,4500) - - - - - - 09:00

CDA

27,5000 -0,36% 27,6000 27,6000 26,8000 644 17 454 11:21

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

5,1800 -5,82% 5,3600 5,4400 5,1800 2 242 11 845 10:36

CFSA (CFS)

4,5200 0,00% 4,5200 4,5200 4,5200 2 9 09:00

CHERRY (CHP)

14,5500 -0,68% 14,9500 14,9500 14,5500 200 2 914 11:21

CMI

12,0000 5,26% 11,9000 12,0000 11,9000 15 179 10:28

COMECO (CMC)

0,1395 7,31% 0,1395 0,1395 0,1395 11 000 1 535 11:30

CONSOLE (CLA)

(10,7000) - - - - - - 09:00

CONSTANCE (CCR)

(12,7000) - - - - - - 09:00

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 08:30

COSMA (COS)

0,3880 0,00% 0,3880 0,3880 0,3880 4 100 1 591 09:09

CZARNKOW (BRO)

0,0990 1,02% 0,0990 0,0990 0,0990 110 11 11:30

DANKS (DNS)

0,6500 -1,52% 0,6500 0,6500 0,6500 6 642 4 317 10:17

DDISTANCE (DDI)

0,9500 -1,86% 0,9680 0,9680 0,9500 242 230 09:21

DEKTRA (DKR)

9,4800 0,85% 9,4800 9,4800 9,4800 112 1 062 10:52

DEMGAMES (DGS)

1,4300 -2,39% 1,3700 1,4300 1,3600 767 1 046 10:10

DETGAMES (DEG)

1,9500 0,00% 1,9500 1,9500 1,9500 15 29 09:09

DEVORAN (DEV)

0,0740 -6,33% 0,0770 0,0770 0,0740 5 300 407 11:19

DGNET (DGN)

17,9000 11,88% 16,0500 19,2500 16,0500 9 832 174 390 11:30

DITIX (DTX)

0,1715 -9,50% 0,1885 0,1885 0,1715 4 121 707 10:32

DRAGEUS (DRG)

1,8500 -0,80% 1,8500 1,8500 1,8500 10 19 10:53

DRFINANCE (DRF)

(0,8400) - - - - - - 09:00

DUALITY (DUA)

1,7000 6,58% 1,5950 1,7000 1,5900 11 929 19 822 11:13

EASYCALL (ECL)

4,1400 2,99% 4,0000 4,1400 4,0000 145 586 09:01

ECCGAMES (ECC)

0,4430 0,00% 0,4430 0,4430 0,4430 50 22 10:58

ECNOLOGY (ECN)

3,6000 -1,37% 3,5100 3,6100 3,4000 5 227 18 139 10:49

ECO5TECH (ECT)

1,5550 0,00% 1,5550 1,5550 1,5550 50 78 09:08

EDITELPL (EDL)

(4,5400) - - - - - - 09:00

EFENERGII (EFE)

(0,1600) - - - - - - 09:00

EKIOSK (EKS)

1,0000 0,00% 1,0000 1,0000 1,0000 10 10 10:23

EKIPA (EEE)

3,3300 5,71% 3,2600 3,4200 3,2100 2 356 7 788 11:36

EKOBOX (EBX)

0,6300 -8,03% 0,6500 0,6500 0,6300 13 230 8 453 11:36

EKOOZE (EKE)

0,0840 0,00% 0,0835 0,0840 0,0835 7 030 587 09:16

EKOPARK (EPR)

(3,5000) - - - - - - 09:00

EKOPOL (EGH)

(5,7000) - - - - - - 09:00

ELQ

3,2200 -0,62% 3,3000 3,3000 3,2200 143 465 11:14

EMONT (ELM)

(0,3600) - - - - - - 11:30

EMPLOCITY (EMP)

10,1500 -8,14% 10,9000 10,9000 10,1500 90 921 09:06

ENEIDA (END)

48,8000 -0,81% 49,0000 49,0000 48,8000 2 98 10:22

EONET (EON)

(15,9000) - - - - - - 09:00

ERATONRG (ERA)

0,1890 5,00% 0,1830 0,1890 0,1830 5 336 998 11:07

ESHOPPING (ESG)

0,1095 1,86% 0,1035 0,1095 0,1035 5 450 593 11:07

ESKIMOS (ESK)

0,2100 10,53% 0,2100 0,2100 0,2100 1 010 212 11:30

EUROSNACK (ECK)

(2,6900) - - - - - - 09:00

EUROTAX (ETX)

4,9800 3,32% 4,9800 4,9800 4,9800 10 50 10:02

EXAMOBILE (EXA)

4,3800 7,88% 4,1800 4,3800 4,1800 894 3 803 09:28

EXCELLENC (EXC)

0,2020 -1,46% 0,2000 0,2020 0,1985 2 001 400 10:24

EXIMIT (EXM)

(98,5000) - - - - - - 09:00

FABRYKAKD (FKD)

(0,0485) - - - - - - 11:30

FALCON (FLG)

#0,2340 -17,61% - - - - - 08:30

FARM51 (F51)

16,1800 1,76% 16,2000 16,3600 15,9400 626 10 113 11:27

FEMTECH (FEM)

(0,7950) - - - - - - 11:30

FHDOM (FHD)

8,2000 2,50% 8,2000 8,2000 8,2000 125 1 025 09:00

FIGENE (FIG)

0,4940 -1,98% 0,5040 0,5080 0,4940 29 506 14 685 11:18

FINTECH (FTH)

1,1700 0,00% 1,1700 1,1700 1,1700 10 12 11:03

FORBUILD (FRB)

(5,2000) - - - - - - 09:00

FOREVEREN (FOR)

2,9200 0,00% 2,9200 2,9200 2,9200 43 126 09:08

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 11:30

FOTOVOLT (FVE)

0,3060 2,00% 0,3040 0,3060 0,3040 2 000 611 10:20

FREEMIND (FRM)

(7,0000) - - - - - - 09:00

FROZENWAY (FRW)

55,0000 -3,17% 55,2000 55,2000 55,0000 32 1 763 09:11

GALVO (GAL)

(1,7300) - - - - - - 09:00

GAMEDUST (GDC)

(0,1160) - - - - - - 09:00

GAMIVO (GMV)

19,8000 2,33% 19,3500 19,8000 19,3500 654 12 897 11:05

GARIN (GAR)

1,3200 0,00% 1,3200 1,3200 1,3200 10 13 10:23

GENOMED (GEN)

(29,6000) - - - - - - 09:00

GENRG (GNG)

0,3080 0,00% 0,3080 0,3080 0,3080 6 178 1 903 11:04

GENXONE (GX1)

7,2600 2,25% 6,9400 7,2600 6,9000 2 152 15 065 10:37

GEOTERM (GTP)

(8,5000) - - - - - - 11:30

GEOTRANS (GTS)

7,1200 -0,56% 7,1200 7,1200 7,1000 977 6 948 11:28

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 11:30

GKSKAT (GKS)

#0,1900 5,56% - - - - - 11:12

GMEDIA (GME)

(77,0000) - - - - - - 09:00

GOLAB (GOL)

(0,1600) - - - - - - 08:30

GOTFI (GTF)

#50,0000 195,86% - - - - - 08:30

GOVENA (GOV)

0,2900 0,69% 0,2860 0,2900 0,2860 10 000 2 889 10:38

GRAPHENE (GPH)

0,6560 2,50% 0,6400 0,6580 0,6400 2 212 1 437 11:05

GREENENER (GRE)

0,2960 0,00% 0,2960 0,2960 0,2960 1 0 11:30

GREMPCO (GRM)

0,6100 -1,61% 0,6000 0,6100 0,5550 31 050 17 966 11:13

GRUPAHRC (HRC)

(0,9450) - - - - - - 09:00

GRUPAMZ (GMZ)

0,5200 1,96% 0,5100 0,5260 0,4900 13 202 6 646 11:06

GRUPAREC (GRC)

89,0000 2,30% 88,5000 89,0000 88,5000 7 621 10:33

GTRINITY (GTY)

(4,0000) - - - - - - 11:30

HAMBURGER (MRH)

(0,5150) - - - - - - 08:30

HEMP (HMP)

0,4495 -0,11% 0,4480 0,4545 0,4445 31 591 14 178 11:35

HIPROMINE (HPM)

222,0000 -5,13% 230,0000 230,0000 222,0000 51 11 722 09:11

HONEYPAY (HGP)

2,9600 2,07% 2,9600 2,9600 2,9600 5 15 11:30

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 08:30

HORTICO (HOR)

(5,0500) - - - - - - 09:00

HUBTECH (HUB)

0,3315 0,76% 0,3290 0,3315 0,3140 79 097 26 041 11:32

HURTIMEX (HRT)

(0,1330) - - - - - - 09:00

HYDRAPRES (HPS)

(0,4100) - - - - - - 09:00

IBCPOLSKA (IBC)

3,4000 5,59% 3,2200 3,4200 3,0000 8 858 28 323 10:59

ICDP (ICD)

(1,9100) - - - - - - 11:30

ICECODE (ICG)

0,2900 3,57% 0,2900 0,2900 0,2900 1 0 09:00

IDH

(2,0800) - - - - - - 11:30

IGORIA (IGT)

0,4350 1,87% 0,4300 0,4350 0,4280 50 326 21 610 10:50

IMAGEPWR (IPW)

4,4200 -3,49% 4,9800 4,9800 4,4200 982 4 412 10:15

IMGAMES (IMG)

3,0000 7,14% 2,6200 3,0000 2,4000 885 2 437 10:42

INCUVO (IVO)

0,9280 3,11% 0,8920 0,9380 0,8700 34 233 30 573 10:47

INDOS (INS)

3,5600 1,71% 3,5600 3,5600 3,5600 203 723 10:26

INFRA (IFA)

2,9800 0,68% 2,9600 2,9800 2,9600 45 133 09:25

INNOGENE (IGN)

1,7200 0,29% 1,7200 1,7200 1,7200 102 175 11:38

INTELGSOL (IGS)

1,5350 6,23% 1,4800 1,5350 1,4800 2 280 3 393 11:22

INTERNITY (INT)

(5,9000) - - - - - - 09:00

INTM (IMR)

(0,0730) - - - - - - 09:00

INVENTION (INM)

0,2080 0,24% 0,2075 0,2085 0,2050 8 777 1 821 11:26

INVESTEKO (IVE)

2,1000 -2,78% 2,0200 2,1000 2,0200 1 021 2 102 11:37

IRONWOLF (IWS)

(3,7800) - - - - - - 09:00

IU (IUS)

12,7000 11,40% 10,8000 12,9000 10,8000 377 4 553 11:34

JRCGROUP (JRC)

0,1070 8,08% 0,0996 0,1090 0,0992 84 717 8 438 10:14

JUJUBEE (JJB)

0,9880 0,82% 0,9820 0,9880 0,9820 2 000 1 972 10:58

KANCELWEC (KPI)

(2,0000) - - - - - - 09:00

KBJ

22,0000 -3,51% 22,0000 22,0000 22,0000 2 44 09:00

KLABATER (KBT)

(0,6400) - - - - - - 09:00

KLEPSYDRA (KLE)

10,9500 1,86% 11,1000 11,1000 10,9500 204 2 241 11:13

KLON (KLN)

1,6500 0,00% 1,6500 1,6500 1,6500 15 25 09:30

KME

#0,1300 -83,75% - - - - - 11:30

KOOL2PLAY (K2P)

1,2900 0,00% 1,2900 1,2900 1,2900 15 19 09:30

KORBANK (KOR)

7,9000 0,00% 7,9000 7,9000 7,9000 205 1 620 10:05

KUBOTA (KUB)

11,4000 0,00% 11,4000 11,4000 11,4000 2 23 11:09

KUPIEC (KPC)

0,9900 -1,00% 0,9900 0,9900 0,9900 15 15 11:09

LABOCANNA (LCN)

0,4260 0,47% 0,4240 0,4310 0,4240 9 809 4 167 11:17

LAURENPES (LPS)

0,0778 1,04% 0,0782 0,0782 0,0744 132 000 10 192 10:44

LEGIMI (LEG)

31,2000 -2,50% 32,0000 32,0000 31,2000 228 7 212 09:12

LETUS (LET)

#1,5000 -11,76% - - - - - 11:30

LGTRADE (LGT)

2,8400 0,71% 2,8400 2,8400 2,8400 705 2 002 10:23

LMGAMES (LMG)

4,0200 5,79% 3,8200 4,0200 3,8200 1 145 4 482 11:15

LOKATYBUD (LBD)

0,5000 4,17% 0,5000 0,5000 0,5000 430 215 11:30

LTGAMES (LTM)

3,9800 -0,50% 3,9900 3,9900 3,7200 826 3 148 10:38

LUDUS (LUD)

0,2900 15,08% 0,2900 0,2900 0,2900 697 202 11:30

LUG

7,6000 0,00% 7,5500 7,6000 7,5500 569 4 316 10:20

LUKARDI (LUK)

(0,6400) - - - - - - 09:00

LUON (LUO)

(10,6500) - - - - - - 09:00

M4B

(10,0000) - - - - - - 08:30

MADKOM (MAD)

1,6800 -1,18% 1,7000 1,7000 1,5400 61 999 96 889 10:25

MADMIND (MMS)

#2,7800 -1,07% - - - - - 11:33

MAKOLAB (MLB)

4,6800 0,00% 4,6800 4,6800 4,6800 120 562 11:07

MARKA (MRK)

(0,4000) - - - - - - 11:30

MAXIPIZZA (MXP)

(0,6000) - - - - - - 09:00

MBFGROUP (MBF)

3,0900 -0,32% 2,9500 3,0900 2,9500 2 119 6 253 09:11

MEDAPP (MDA)

0,3400 1,19% 0,3310 0,3400 0,3310 1 511 508 10:59

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

(0,5560) - - - - - - 09:00

MEDICOBIO (MDB)

0,8320 4,00% 0,8000 0,8500 0,7940 8 836 7 273 11:35

MEGAPIXEL (MPS)

6,8000 -4,90% 6,8000 6,8000 6,8000 5 34 11:30

MENNICASK (MNS)

53,6000 1,13% 53,0000 56,0000 53,0000 246 13 495 10:58

MERA (MER)

(1,5500) - - - - - - 09:00

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:50

METAVERSUM (MET)

4,4000 2,80% 4,4000 4,5200 4,2900 69 333 306 051 11:31

MFOOD (MFD)

(1,9900) - - - - - - 09:00

MILESTONE (MMD)

(1,5800) - - - - - - 11:30

MILKPOL (MLP)

0,6600 -7,04% 0,6600 0,6600 0,6600 1 516 1 001 11:30

MILTON (MTN)

(0,5500) - - - - - - 09:00

MINERAL (MND)

(0,7100) - - - - - - 09:00

MMCPL (MMC)

17,1000 30,53% 13,6000 18,9000 13,6000 3 830 63 679 11:26

MOLIERA2 (MO2)

0,0925 5,11% 0,0925 0,0930 0,0925 3 780 350 09:15

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 11:30

MOVGAMVR (MVR)

0,2860 -4,35% 0,2910 0,2910 0,2860 1 600 462 09:32

MPAY (MPY)

0,6900 -3,09% 0,6900 0,7110 0,6900 3 038 2 109 11:20

MPLVERBUM (VER)

7,6500 -3,77% 6,6500 7,6500 6,6500 52 396 09:23

MSM

(2,8000) - - - - - - 09:00

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 11:30

MYCODERN (MCD)

(0,9300) - - - - - - 09:00

NEPTIS (YAN)

103,0000 0,00% 103,0000 103,0000 103,0000 1 103 09:00

NESTMEDIC (NST)

0,8000 3,90% 0,8200 0,8200 0,7560 161 123 10:34

NEURONE (NRS)

1,2000 0,00% 1,2000 1,2000 1,2000 1 000 1 200 11:30

NEXTBIKE (NXB)

6,8500 0,00% 6,8500 6,8500 6,8500 9 001 61 657 11:30

NFPL (NFP)

#0,1200 -25,00% - - - - - 11:30

NGGAMES (NGG)

0,0714 2,00% 0,0700 0,0718 0,0668 255 321 17 636 11:33

NOCTILUCA (NCL)

107,0000 -1,83% 107,0000 107,0000 106,4000 173 18 439 11:23

NOGRVDEV (NGD)

6,2900 12,42% 6,1800 6,6500 6,0000 11 415 71 123 11:35

NOOBZ (NOB)

10,0000 0,00% 10,0000 10,3000 10,0000 2 356 23 587 11:29

NOTORIA (NTS)

5,2000 0,00% 5,2000 5,2000 5,2000 104 541 11:27

NOVINA (NOV)

0,7400 4,67% 0,7280 0,7650 0,7260 105 252 77 642 11:05

NTVSA (NTV)

0,1360 1,49% 0,1360 0,1360 0,1360 6 000 816 10:27

NWAI (NWA)

26,8000 -0,74% 27,0000 27,0000 26,8000 62 1 674 11:27

OLYMP (OLY)

0,4205 0,00% 0,4200 0,4205 0,4180 2 675 1 122 11:22

ONE2TRIBE (O2T)

0,2720 0,74% 0,2600 0,2720 0,2600 10 350 2 709 09:33

ONEMORE (OML)

1,3460 -1,46% 1,3660 1,3660 1,3140 101 935 135 863 11:29

ONICO (ONC)

(8,0000) - - - - - - 11:30

OPTIGIS (OPI)

(0,4960) - - - - - - 09:00

OPTIZENLB (OPT)

0,5800 0,00% 0,5800 0,5800 0,5800 20 12 11:30

ORGANIC (ORG)

8,7500 -0,57% 8,7500 8,7500 8,7500 2 18 10:27

ORZLOPONY (ORL)

(3,3400) - - - - - - 09:00

OUTDOORZY (OUT)

0,8000 1,91% 0,7850 0,8000 0,7500 20 068 15 623 09:29

OVIDWORKS (OVI)

0,3640 -6,19% 0,3640 0,3640 0,3640 45 16 11:37

OXYGEN (OXY)

#0,3000 -2,60% - - - - - 11:30

OZECAPITAL (OZE)

0,9240 2,67% 0,9380 0,9380 0,9240 2 002 1 855 09:52

P2CHILL (P2C)

4,3300 -2,91% 4,4600 4,4600 4,2100 1 625 6 924 10:47

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

0,1260 -3,08% 0,1290 0,1360 0,1260 75 108 9 786 11:20

PBGAMES (PBT)

0,3420 -5,00% 0,3420 0,3420 0,3420 6 316 2 160 11:30

PFMEDICAL (PFM)

(5,8000) - - - - - - 11:30

PIXELCROW (PIX)

0,1190 0,42% 0,1180 0,1190 0,1180 15 912 1 889 09:21

PLANETB2B (P2B)

0,0465 0,00% 0,0465 0,0465 0,0465 500 23 11:30

PLANTWEAR (PNW)

#0,9100 -20,87% - - - - - 11:30

PLASMA (PSM)

#0,1190 -25,63% - - - - - 08:30

PLATIGE (PLI)

22,0000 0,00% 22,0000 22,0000 22,0000 5 110 09:00

PLGROUP (PLG)

#0,1290 -7,19% - - - - - 10:59

PLOTTWIST (PLT)

1,1400 5,56% 1,0800 1,1400 1,0800 15 090 16 302 10:28

POINTPACK (PNT)

24,3000 -2,80% 24,3000 24,9000 24,0000 1 415 34 527 11:38

POLARISIT (PIT)

0,5180 -0,38% 0,5180 0,5180 0,5180 20 10 10:27

POLMAN (PLM)

(0,5650) - - - - - - 09:00

POLTRONIC (PTN)

0,7200 -2,04% 0,7250 0,7300 0,7200 4 757 3 447 11:18

POLYSLASH (PSH)

#0,0100 -99,24% - - - - - 11:30

PREFABET (PBB)

1,9000 0,00% 1,9000 1,9000 1,9000 10 19 11:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 11:30

PRESENT24 (P24)

0,1220 0,00% 0,1220 0,1220 0,1220 33 4 09:17

PRIME (PRA)

(2,1800) - - - - - - 07:45

PROACTA (PAC)

0,8720 -0,46% 0,8160 0,8720 0,8140 496 416 10:02

PROMISE (PRO)

(4,8400) - - - - - - 09:00

PRYMUS (PRS)

6,0000 -4,76% 6,0500 6,0500 6,0000 370 2 221 11:20

PTWP (PTW)

56,0000 -1,75% 56,0000 56,0000 56,0000 289 16 184 10:03

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 11:30

PYRAMID (PDG)

18,9000 0,00% 18,9000 18,9000 18,9000 7 132 11:37

QNATECHNO (QNA)

34,1000 -2,57% 35,0000 35,0000 34,1000 4 137 11:15

QUART (QRT)

9,0000 36,36% 7,5000 9,0000 7,5000 3 266 26 980 11:12

QUARTICON (QON)

2,8800 -0,69% 2,8800 2,8800 2,8800 100 288 11:33

QUBICGMS (QUB)

(1,9300) - - - - - - 09:00

READGENE (RDG)

(5,4000) - - - - - - 09:00

REDCARPET (RCM)

(52,5000) - - - - - - 09:00

REDDEV (RDS)

#0,0100 -97,90% - - - - - 11:36

REMEDIS (REM)

#0,0100 -87,50% - - - - - 08:30

REMORSOL (RSP)

13,5500 5,04% 13,1000 13,5500 13,0000 56 750 10:52

ROAD (RST)

10,1500 12,78% 8,8600 10,2000 8,7000 48 567 439 329 11:33

ROBINSON (RBS)

3,5000 0,57% 3,4800 3,5000 3,4000 7 633 26 411 11:33

ROBSGROUP (RGL)

(0,4390) - - - - - - 09:00

ROCCA (RCA)

6,0000 -36,17% 10,5000 10,5000 5,0000 18 190 107 980 11:36

ROOFRENOV (RRH)

0,1340 -2,19% 0,1340 0,1340 0,1340 2 000 268 10:43

RSGAMES (RSG)

19,4000 0,26% 19,4000 19,4000 19,4000 11 213 09:21

RUCHCHORZ (RCW)

#0,4000 0,00% - - - - - 10:36

S4E

39,0000 3,17% 37,8000 39,0000 37,8000 175 6 683 11:07

SAKANA (SKN)

(0,4480) - - - - - - 09:00

SAULETECH (SLT)

2,1200 2,91% 2,0600 2,1200 2,0600 11 550 24 047 11:09

SCANWAY (SCW)

34,3500 -2,83% 35,3500 35,4000 34,3500 328 11 474 11:17

SDSOPTIC (SDS)

25,6000 1,39% 25,9500 25,9500 25,0000 2 152 54 209 11:29

SEDIVO (SED)

11,5000 0,88% 11,3500 12,1500 11,3500 294 3 368 11:31

SEVENET (SEV)

2,7000 -0,74% 2,7000 2,7000 2,7000 50 135 11:26

SFD

1,9400 2,11% 1,9000 1,9450 1,8900 4 454 8 578 11:27

SFKPOLKAP (SFK)

#0,5100 -1,92% - - - - - 11:30

SHEEPYARD (SHY)

(0,3700) - - - - - - 08:30

SIMTERACT (SMT)

11,0000 -10,57% 11,3000 12,1000 10,5000 951 10 192 11:21

SOFTBLUE (SBE)

0,3140 0,00% 0,3040 0,3140 0,3020 16 571 5 075 10:21

SOLARINOV (SIN)

0,0688 4,24% 0,0680 0,0688 0,0660 20 607 1 378 11:13

SONKA (SOK)

10,2500 3,33% 9,9000 10,2500 9,9000 690 6 915 10:09

SPACEFOX (FOX)

2,1600 -10,00% 2,3000 2,3000 2,1600 505 1 161 10:24

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 2 31 09:21

STARWARD (STA)

9,6900 -3,10% 9,8900 9,9800 9,6900 1 203 11 947 11:30

STEMCELLS (SCS)

0,5200 0,00% 0,5200 0,5200 0,5200 50 26 09:21

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3425 -1,86% 0,3490 0,3490 0,3385 20 727 7 172 11:06

SUNNET (SNN)

2,2800 -3,80% 2,3800 2,3800 2,1500 6 029 13 228 10:37

SUNTECH (SUN)

6,1200 0,33% 5,9800 6,1600 5,9800 2 564 15 668 11:14

SWMANSION (SWM)

(25,2000) - - - - - - 09:00

SYGNIS (SYG)

0,6760 0,90% 0,6680 0,6760 0,6680 110 74 09:13

SYNERGA (SNG)

0,7000 1,45% 0,7000 0,7000 0,7000 10 7 10:01

SZAR (SZR)

0,1190 0,00% 0,1190 0,1190 0,1190 898 107 10:45

TAMEX (TOS)

3,0800 -10,47% 3,1200 3,1200 3,0600 1 200 3 692 10:23

TAXNET (TXN)

2,9000 -3,97% 2,9000 2,9000 2,9000 30 87 11:29

TELEMEDPL (TMP)

1,6700 -1,18% 1,6700 1,6700 1,6700 100 167 09:43

TELESTO (TLO)

29,2000 0,00% 29,2000 29,2000 29,2000 1 29 09:53

TELESTR (TLS)

(17,0000) - - - - - - 09:00

TELGAM (TLG)

0,5640 -0,35% 0,5640 0,5640 0,5640 20 11 09:44

TERMO2PWR (T2P)

(0,1700) - - - - - - 09:00

TERMOEXP (TME)

(20,6000) - - - - - - 09:00

THEDUST (THD)

8,0000 -9,91% 8,0000 8,3800 7,7000 7 761 61 789 11:17

TNTPROENR (TNT)

3,4900 1,45% 3,4400 3,4900 3,4400 1 750 6 055 11:23

TREX (TRX)

2,8600 -0,69% 2,8600 2,8600 2,8600 10 29 09:00

TRIGGO (TGG)

#0,5000 -84,85% - - - - - 11:30

TRUEGS (TGS)

0,4300 -7,73% 0,4360 0,4360 0,4300 3 145 1 361 11:32

UFGAMES (UFG)

1,4100 -1,40% 1,4400 1,4400 1,4100 20 29 11:38

UNIFIED (UFC)

0,3420 -1,16% 0,3420 0,3420 0,3420 41 14 11:30

UNILABGAM (UNL)

14,7000 0,00% 14,7000 14,7000 14,7000 15 221 09:00

UNIVERSE (UNV)

(6,3000) - - - - - - 09:00

VAKOMTEK (VKT)

1,9000 -5,00% 1,9900 1,9900 1,9000 311 600 11:20

VARSAV (VAR)

(0,6000) - - - - - - 09:00

VEE

27,4000 2,62% 26,7500 27,4000 26,1000 1 187 32 080 11:35

VERBICOM (VRB)

1,5000 7,14% 1,4900 1,5200 1,4900 3 510 5 283 09:25

VIDIS (VDS)

(5,1500) - - - - - - 11:30

VISION (VIV)

#0,0175 -20,45% - - - - - 11:30

VOOLT (VLT)

2,3100 -5,33% 2,3500 2,4400 2,3100 1 869 4 359 11:13

VRFABRIC (VFA)

7,0000 0,00% 7,0000 7,0000 7,0000 10 70 09:21

VRFACTORY (VRF)

0,3790 -0,52% 0,3790 0,3790 0,3790 100 38 09:20

WERTHHOLZ (WHH)

(0,2160) - - - - - - 09:00

WESTREAL (WRE)

0,6700 -2,90% 0,6700 0,6700 0,6700 7 5 10:23

WGPARTNER (WGP)

#35,0000 281,26% - - - - - 09:00

WIERZYCL (WRL)

1,4500 0,00% 1,4500 1,4500 1,4500 100 145 09:00

WODKAN (WOD)

(6,5000) - - - - - - 09:00

XBSPROLOG (XBS)

119,0000 0,85% 119,0000 120,0000 119,0000 22 2 620 10:18

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 08:30

YETIFORCE (YTF)

(1,3500) - - - - - - 09:00

YOSHI (YOS)

2,9600 -2,63% 3,0900 3,0900 2,8400 11 363 32 585 10:19

ZENERIS (ZEN)

4,2700 4,15% 4,2500 4,2700 4,1300 1 055 4 496 10:35

ZORTRAX (ZRX)

0,1980 -2,22% 0,2025 0,2025 0,1934 196 514 38 849 11:35

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »