Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 279,62 0,17% 279,39 280,49 279,18 279,15 3 792 887 14:35

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1320 -0,38% 0,1340 0,1340 0,1300 27 650 3 644 12:03

4MASS (4MS)

6,6400 0,61% 6,6600 6,6600 6,5000 21 926 144 121 14:03

4MOBILITY (4MB)

1,4300 2,14% 1,4300 1,4300 1,4300 15 21 09:21

7FIT (7FT)

10,5000 0,00% 10,5000 10,5000 10,5000 190 1 995 14:30

7LEVELS (7LV)

7,6000 0,00% 7,6000 7,6000 7,6000 1 8 11:30

AALLIANCE (AAS)

16,3000 0,00% 16,3000 16,3000 16,3000 1 16 09:11

ABAK (ABK)

4,4000 -4,35% 4,4000 4,4000 4,4000 400 1 760 09:26

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

0,3420 -6,04% 0,3600 0,3600 0,3200 40 869 13 524 13:58

ADVERTIGO (AVE)

(0,3780) - - - - - - 09:00

AERFINANC (AER)

0,1000 0,00% 0,1000 0,1000 0,1000 100 10 11:30

AFHOL (AFH)

#0,5000 -80,00% - - - - - 11:30

AGROLIGA (AGL)

13,5000 -3,57% 14,0000 14,0000 13,5000 5 68 10:40

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

0,2860 -4,67% 0,2840 0,3120 0,2840 5 500 1 579 14:09

AKCEPTFIN (AFC)

(0,3800) - - - - - - 11:30

ANALIZY (AOL)

(14,5000) - - - - - - 09:00

APANET (APA)

2,1600 0,00% 2,1600 2,1600 2,1600 67 145 11:05

APIS (ASA)

0,0300 0,00% 0,0300 0,0300 0,0300 61 578 1 847 13:20

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

(6,1000) - - - - - - 09:00

AQUABB (AQU)

13,0000 -2,26% 13,3000 13,3000 13,0000 16 211 13:32

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 09:00

AQUATECH (AQT)

(1,7200) - - - - - - 09:00

ARENAPL (ARE)

1,4650 1,03% 1,4400 1,4650 1,4150 1 891 2 724 14:15

ARI

0,2700 0,00% 0,2700 0,2700 0,2700 50 14 11:30

ARTGAMES (ARG)

(0,6860) - - - - - - 09:00

ASMODEV (AMV)

(1,2800) - - - - - - 09:00

ASTRO (ASR)

(0,1250) - - - - - - 09:00

ATCCARGO (ATA)

12,5000 0,00% 12,5000 12,5000 12,5000 21 263 13:14

ATOMJELLY (ATJ)

1,6900 0,00% 1,6900 1,6900 1,6500 530 876 14:24

ATONHT (ATO)

#0,0110 -93,82% - - - - - 11:30

AUXILIA (AUX)

1,2000 9,09% 1,1600 1,2300 1,1300 6 268 7 618 14:26

AZTEC (AZC)

2,8800 0,00% 2,8800 2,8800 2,8800 5 14 10:11

BACT (BAC)

2,1380 -1,93% 2,1500 2,1750 2,0700 19 031 40 331 14:11

BALTICON (BLT)

10,7000 -4,46% 10,9000 10,9000 10,7000 225 2 427 11:53

BEEIN (BEE)

13,7500 -0,36% 13,8000 13,8000 13,7500 43 593 11:31

BELEAF (BLF)

(5,0500) - - - - - - 11:30

BERGHOLDI (BRH)

#0,1500 -28,57% - - - - - 08:30

BINARY (BHX)

(1,2000) - - - - - - 09:00

BIOERG (BER)

#0,0100 -92,65% - - - - - 11:30

BIOFACTOR (BFC)

(4,6000) - - - - - - 07:45

BIOGENED (BGD)

25,2000 0,80% 24,4000 25,6000 24,0000 585 14 426 13:48

BIOMASS (BEP)

0,2010 1,52% 0,2005 0,2015 0,1980 54 105 10 821 14:06

BIZTECH (BTK)

0,1980 0,00% 0,1970 0,1980 0,1880 10 622 2 088 13:53

BKDGAMES (BKD)

4,9400 -0,80% 4,9200 5,0000 4,9200 831 4 124 13:29

BLACKPOIN (BPN)

0,8800 0,00% 0,8800 0,8800 0,8800 20 18 09:00

BLACKROSE (BLACK ROSE PROJECTS)

1,8800 0,00% 1,8800 1,8800 1,8800 693 1 303 13:53

BPC

0,2400 4,35% 0,2300 0,2400 0,2200 37 578 8 737 13:30

BRAS (BSA)

0,1800 0,00% 0,1800 0,1800 0,1800 10 500 1 890 14:17

BSH

(4,2200) - - - - - - 09:00

BTCSTUDIO (BTC)

0,3940 -1,01% 0,3940 0,3940 0,3940 20 8 09:01

BVT

0,2470 0,82% 0,2450 0,2470 0,2450 1 300 319 10:09

CANNABIS (CBD)

0,5740 6,10% 0,5400 0,5930 0,5360 188 097 108 294 14:24

CARBONSTU (CRB)

13,0000 -7,14% 13,5500 13,5500 13,0000 185 2 498 11:09

CARLSON (CAI)

5,7100 2,15% 5,5900 5,7400 5,5900 2 398 13 602 13:06

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

(1,4500) - - - - - - 09:00

CDA

25,8000 3,20% 25,5000 25,8000 25,5000 124 3 180 14:23

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

6,1600 -9,68% 6,9200 6,9200 5,8200 4 548 27 957 14:10

CFSA (CFS)

4,9200 1,23% 4,8600 4,9200 4,8000 2 514 12 160 13:41

CHERRY (CHP)

16,0500 0,00% 16,0500 16,1000 16,0500 96 1 542 11:14

CMI

(13,5000) - - - - - - 09:00

COMECO (CMC)

(0,1000) - - - - - - 11:30

CONSOLE (CLA)

(10,8000) - - - - - - 09:00

CONSTANCE (CCR)

(12,4000) - - - - - - 09:00

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 08:30

COSMA (COS)

0,3800 0,00% 0,3800 0,3800 0,3800 10 4 09:22

CZARNKOW (BRO)

0,0980 8,89% 0,0980 0,0980 0,0980 300 29 11:37

DANKS (DNS)

0,6600 1,54% 0,6600 0,6600 0,6600 2 888 1 906 10:44

DDISTANCE (DDI)

0,9200 0,88% 0,9120 0,9780 0,9120 11 123 10 397 10:14

DEKTRA (DKR)

9,5000 0,00% 9,6200 9,6800 9,4000 3 117 29 457 14:08

DEMGAMES (DGS)

(1,2950) - - - - - - 09:00

DETGAMES (DEG)

(1,8800) - - - - - - 09:00

DEVORAN (DEV)

0,0870 0,00% 0,0832 0,0870 0,0832 52 154 4 404 13:44

DGNET (DGN)

5,5800 44,56% 3,8800 5,5800 3,6500 13 916 66 912 14:33

DITIX (DTX)

0,1865 -1,32% 0,1880 0,1880 0,1715 17 732 3 054 13:50

DRAGEUS (DRG)

1,8100 2,26% 1,7700 1,8100 1,7700 550 984 09:05

DRFINANCE (DRF)

(0,8000) - - - - - - 09:00

DUALITY (DUA)

1,4150 -3,08% 1,4200 1,4650 1,4100 1 904 2 728 12:26

EASYCALL (ECL)

(3,9000) - - - - - - 09:00

ECCGAMES (ECC)

0,4440 0,91% 0,4440 0,4450 0,4440 2 516 1 117 13:04

ECNOLOGY (ECN)

3,7000 -4,88% 3,8500 3,8500 3,7000 126 469 12:47

ECO5TECH (ECT)

1,4950 -9,67% 1,6000 1,6200 1,4300 9 702 14 515 14:02

EDITELPL (EDL)

(4,5400) - - - - - - 09:00

EFENERGII (EFE)

(0,1660) - - - - - - 09:00

EKIOSK (EKS)

1,0100 12,22% 0,9200 1,0100 0,9200 1 400 1 367 13:45

EKIPA (EEE)

3,2100 -1,53% 3,2500 3,2500 3,0600 920 2 935 14:04

EKOBOX (EBX)

0,6400 2,40% 0,6300 0,6400 0,6300 521 328 09:01

EKOOZE (EKE)

(0,0800) - - - - - - 09:00

EKOPARK (EPR)

3,5000 0,00% 3,5000 3,5000 3,5000 820 2 870 14:32

EKOPOL (EGH)

5,7000 -2,56% 5,6500 6,0000 5,5500 897 5 139 12:54

ELQ

3,1500 3,28% 3,0500 3,1600 3,0500 250 775 13:48

EMONT (ELM)

#0,3150 -1,25% - - - - - 11:48

EMPLOCITY (EMP)

10,0500 -0,99% 10,5000 10,5000 10,0500 25 252 11:48

ENEIDA (END)

49,0000 9,87% 45,8000 49,0000 45,8000 11 524 11:40

EONET (EON)

16,0000 0,00% 16,0000 16,0000 16,0000 1 16 09:33

ERATONRG (ERA)

0,1800 2,86% 0,1930 0,1930 0,1700 74 611 12 966 13:52

ESHOPPING (ESG)

0,1020 0,00% 0,1045 0,1100 0,0956 224 446 22 905 14:36

ESKIMOS (ESK)

0,1480 0,68% 0,1480 0,1480 0,1480 10 000 1 480 14:11

EUROSNACK (ECK)

2,5400 3,25% 2,4800 2,5400 2,4800 6 355 15 861 13:41

EUROTAX (ETX)

4,6200 -5,71% 4,9000 4,9000 4,4800 4 437 20 445 14:10

EXAMOBILE (EXA)

4,2200 0,00% 4,2200 4,2200 4,2200 20 84 09:33

EXCELLENC (EXC)

0,2220 0,00% 0,2200 0,2250 0,2190 54 928 12 210 12:39

EXIMIT (EXM)

85,0000 0,00% 85,0000 85,0000 85,0000 21 1 785 11:40

FABRYKAKD (FKD)

(0,0495) - - - - - - 11:30

FALCON (FLG)

#0,2340 -17,61% - - - - - 08:30

FARM51 (F51)

14,6000 0,83% 14,4800 14,7400 14,0600 1 152 16 380 14:18

FEMTECH (FEM)

#0,6500 -2,99% - - - - - 14:13

FHDOM (FHD)

(8,6000) - - - - - - 09:00

FIGENE (FIG)

0,5140 -1,15% 0,5280 0,5320 0,5040 5 248 2 755 13:52

FINTECH (FTH)

1,1700 1,74% 1,1500 1,1700 1,1500 76 87 10:10

FORBUILD (FRB)

4,8000 0,00% 4,8000 4,8000 4,8000 280 1 344 14:09

FOREVEREN (FOR)

2,9200 -0,34% 2,9300 2,9300 2,8500 1 707 4 905 11:50

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 11:30

FOTOVOLT (FVE)

0,3260 12,41% 0,2980 0,3260 0,2980 1 200 383 09:25

FREEMIND (FRM)

(7,0000) - - - - - - 09:00

FROZENWAY (FRW)

(54,0000) - - - - - - 09:00

GALVO (GAL)

1,6700 -3,47% 1,6700 1,6700 1,6700 200 334 13:54

GAMEDUST (GDC)

0,1240 0,00% 0,1240 0,1240 0,1240 2 000 248 11:28

GAMIVO (GMV)

21,0000 -0,47% 21,1000 21,1000 20,5000 1 432 30 150 14:37

GARIN (GAR)

1,2000 -5,51% 1,2000 1,2000 1,2000 300 360 09:12

GENOMED (GEN)

(29,6000) - - - - - - 09:00

GENRG (GNG)

(0,2840) - - - - - - 09:00

GENXONE (GX1)

7,1000 1,43% 7,1800 7,3200 7,0000 1 547 10 908 11:32

GEOTERM (GTP)

(8,5000) - - - - - - 11:30

GEOTRANS (GTS)

7,2600 1,68% 7,1000 7,2600 7,1000 1 748 12 508 13:51

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 11:30

GKSKAT (GKS)

#0,1900 5,56% - - - - - 08:30

GMEDIA (GME)

(78,0000) - - - - - - 09:00

GOLAB (GOL)

(0,1600) - - - - - - 08:30

GOTFI (GTF)

(16,9000) - - - - - - 08:30

GOVENA (GOV)

0,2600 -5,80% 0,2600 0,2780 0,2600 12 400 3 324 13:15

GRAPHENE (GPH)

0,6220 -0,32% 0,6100 0,6240 0,6100 8 747 5 447 12:04

GREENENER (GRE)

0,2960 0,00% 0,2960 0,2960 0,2960 100 30 11:30

GREMPCO (GRM)

(0,6250) - - - - - - 09:00

GRUPAHRC (HRC)

0,8500 0,00% 0,8050 0,8500 0,8050 501 403 11:15

GRUPAMZ (GMZ)

0,5220 4,61% 0,4850 0,5380 0,4850 8 494 4 244 14:06

GRUPAREC (GRC)

89,0000 1,14% 89,5000 89,5000 89,0000 19 1 692 12:38

GTRINITY (GTY)

#5,5000 37,50% - - - - - 11:30

HAMBURGER (MRH)

#0,5200 18,18% - - - - - 12:44

HEMP (HMP)

0,4575 6,40% 0,4255 0,4785 0,4255 466 889 213 345 14:31

HIPROMINE (HPM)

220,0000 -3,93% 223,0000 223,0000 219,0000 504 111 383 14:37

HONEYPAY (HGP)

3,0600 2,00% 3,0600 3,0600 3,0600 2 6 11:30

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 08:30

HORTICO (HOR)

5,1000 0,00% 5,1000 5,1000 5,1000 100 510 09:05

HUBTECH (HUB)

0,2850 -3,39% 0,2935 0,2935 0,2765 146 413 41 249 14:22

HURTIMEX (HRT)

(0,1330) - - - - - - 09:00

HYDRAPRES (HPS)

(0,3980) - - - - - - 09:00

IBCPOLSKA (IBC)

1,5400 -3,75% 1,6000 1,6000 1,4500 2 412 3 567 12:31

ICDP (ICD)

(1,9100) - - - - - - 11:30

ICECODE (ICG)

0,2920 8,96% 0,2600 0,2920 0,2600 9 992 2 648 10:46

IDH

2,3800 0,00% 2,3800 2,3800 2,3800 30 71 11:30

IGORIA (IGT)

0,4320 6,67% 0,4190 0,4320 0,4120 102 617 43 702 14:32

IMAGEPWR (IPW)

6,4000 -1,54% 6,4000 6,4000 6,4000 2 13 09:00

IMGAMES (IMG)

3,0800 -1,91% 3,0800 3,0800 3,0800 500 1 540 14:15

INCUVO (IVO)

0,9240 1,32% 0,9120 0,9940 0,9120 10 301 9 824 14:18

INDOS (INS)

3,5400 0,57% 3,5200 3,5400 3,5200 1 489 5 269 13:58

INFRA (IFA)

3,0000 -1,64% 3,0400 3,0500 3,0000 4 032 12 096 13:47

INNOGENE (IGN)

1,7200 -4,44% 1,7200 1,7200 1,7200 1 230 2 116 14:20

INTELGSOL (IGS)

1,4500 1,40% 1,4650 1,5200 1,4200 9 023 13 155 13:32

INTERNITY (INT)

(6,2000) - - - - - - 09:00

INTM (IMR)

(0,0730) - - - - - - 09:00

INVENTION (INM)

0,2020 0,25% 0,2035 0,2040 0,1950 138 762 27 862 13:08

INVESTEKO (IVE)

2,1600 0,00% 2,1600 2,1600 2,1600 10 22 09:42

IRONWOLF (IWS)

3,7200 -5,58% 3,7400 3,7400 3,7200 182 677 10:27

IU (IUS)

(9,0000) - - - - - - 09:00

JRCGROUP (JRC)

0,0972 0,00% 0,0972 0,0972 0,0972 100 10 09:00

JUJUBEE (JJB)

0,9220 -3,35% 0,9540 0,9820 0,9220 1 736 1 659 10:05

KANCELWEC (KPI)

2,3200 0,00% 2,3000 2,4000 2,3000 10 23 12:05

KBJ

22,4000 3,70% 22,4000 22,4000 22,4000 2 45 09:00

KLABATER (KBT)

0,6380 0,00% 0,6220 0,6380 0,6220 200 126 09:45

KLEPSYDRA (KLE)

11,2500 -0,44% 11,2000 11,2500 11,0000 195 2 156 14:32

KLON (KLN)

1,6500 0,00% 1,6500 1,6500 1,6500 15 25 09:25

KME

#0,1200 -85,00% - - - - - 11:30

KOOL2PLAY (K2P)

1,3000 0,00% 1,2900 1,3000 1,2900 130 168 10:57

KORBANK (KOR)

(7,7000) - - - - - - 09:00

KUBOTA (KUB)

10,6000 3,92% 10,1000 10,6000 10,0000 898 9 141 10:31

KUPIEC (KPC)

0,9800 0,00% 0,9800 0,9800 0,9800 20 20 10:29

LABOCANNA (LCN)

0,4290 2,63% 0,4160 0,4290 0,4160 14 317 6 084 13:01

LAURENPES (LPS)

0,0740 -0,27% 0,0726 0,0740 0,0724 32 000 2 331 14:13

LEGIMI (LEG)

(32,2000) - - - - - - 09:00

LETUS (LET)

#1,5000 -11,76% - - - - - 11:30

LGTRADE (LGT)

(2,8600) - - - - - - 09:00

LMGAMES (LMG)

4,9400 11,76% 4,4200 4,9400 4,4000 5 194 24 431 14:30

LOKATYBUD (LBD)

0,4900 -10,09% 0,4900 0,4900 0,4900 350 172 12:47

LTGAMES (LTM)

3,8000 -8,43% 4,1900 4,2500 3,4000 4 389 16 488 14:18

LUDUS (LUD)

0,2920 0,00% 0,2920 0,2920 0,2920 20 6 11:30

LUG

7,7500 0,00% 7,7500 7,7500 7,7500 144 1 116 10:12

LUKARDI (LUK)

0,6400 3,23% 0,5700 0,6400 0,5500 6 722 3 798 12:37

LUON (LUO)

(10,6500) - - - - - - 09:00

M4B

(11,0000) - - - - - - 08:30

MADKOM (MAD)

(1,7800) - - - - - - 09:00

MADMIND (MMS)

#2,7800 -1,07% - - - - - 09:00

MAKOLAB (MLB)

(4,5000) - - - - - - 09:00

MARKA (MRK)

(0,4000) - - - - - - 11:30

MAXIPIZZA (MXP)

(0,5750) - - - - - - 09:00

MBFGROUP (MBF)

3,2600 0,00% 3,2600 3,4300 3,2600 5 105 16 959 14:17

MEDAPP (MDA)

0,3240 -0,31% 0,3170 0,3240 0,3100 2 147 668 10:58

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

(0,5800) - - - - - - 09:00

MEDICOBIO (MDB)

0,9040 0,89% 0,8960 0,9040 0,8100 29 202 25 393 13:40

MEGAPIXEL (MPS)

(6,8000) - - - - - - 11:30

MENNICASK (MNS)

56,4000 4,44% 54,2000 56,4000 54,0000 108 5 958 12:28

MERA (MER)

(1,6000) - - - - - - 09:00

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:30

METAVERSUM (MET)

4,5000 0,00% 4,5000 4,6600 4,2800 105 015 476 881 14:17

MFOOD (MFD)

1,8500 -0,54% 1,8500 1,8500 1,8500 541 1 001 10:29

MILESTONE (MMD)

(1,5800) - - - - - - 11:30

MILKPOL (MLP)

(0,5500) - - - - - - 11:30

MILTON (MTN)

(0,5500) - - - - - - 09:00

MINERAL (MND)

(0,6750) - - - - - - 09:00

MMCPL (MMC)

(12,3000) - - - - - - 09:00

MOLIERA2 (MO2)

0,0900 0,56% 0,0900 0,0900 0,0900 150 14 10:32

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 11:30

MOVGAMVR (MVR)

0,3120 -0,64% 0,3120 0,3120 0,3120 33 10 13:00

MPAY (MPY)

0,6930 -0,86% 0,7050 0,7060 0,6920 19 172 13 356 14:15

MPLVERBUM (VER)

(8,8000) - - - - - - 09:00

MSM

2,8000 0,00% 2,8000 2,8000 2,8000 1 3 10:31

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 11:30

MYCODERN (MCD)

0,9200 2,22% 0,9200 0,9200 0,9200 900 828 09:00

NEPTIS (YAN)

107,0000 -1,83% 109,0000 109,0000 107,0000 2 216 09:16

NESTMEDIC (NST)

0,8120 -5,58% 0,8960 0,8960 0,8120 2 730 2 238 12:38

NEURONE (NRS)

(1,2000) - - - - - - 11:30

NEXTBIKE (NXB)

(6,9000) - - - - - - 11:30

NFPL (NFP)

#0,1200 -25,00% - - - - - 11:30

NGGAMES (NGG)

0,0618 -1,28% 0,0624 0,0624 0,0600 19 722 1 188 14:18

NOCTILUCA (NCL)

102,8000 0,78% 102,8000 102,8000 101,8000 264 26 981 14:23

NOGRVDEV (NGD)

3,3500 9,26% 3,1000 3,7000 2,9985 9 774 32 200 14:38

NOOBZ (NOB)

9,8000 -0,51% 9,8000 9,8000 9,8000 446 4 371 14:17

NOTORIA (NTS)

5,2500 -4,55% 5,4500 5,4500 5,2500 1 385 7 471 12:26

NOVINA (NOV)

0,6980 -1,13% 0,7000 0,7000 0,6980 4 345 3 034 13:40

NTVSA (NTV)

(0,1300) - - - - - - 09:00

NWAI (NWA)

29,6000 4,23% 28,4000 30,2000 28,4000 5 522 162 034 14:13

OLYMP (OLY)

0,4295 2,14% 0,4325 0,4330 0,4295 810 350 13:06

ONE2TRIBE (O2T)

0,2800 -2,78% 0,2620 0,2800 0,2600 50 100 13 104 11:35

ONEMORE (OML)

1,3620 1,49% 1,3400 1,3640 1,3360 20 151 27 124 14:23

ONICO (ONC)

#17,0000 104,82% - - - - - 14:37

OPTIGIS (OPI)

0,5000 -2,72% 0,5000 0,5000 0,5000 1 930 965 09:31

OPTIZENLB (OPT)

#0,5800 9,43% - - - - - 11:56

ORGANIC (ORG)

8,6000 -3,37% 8,7000 8,7000 8,6000 60 519 11:58

ORZLOPONY (ORL)

(3,3200) - - - - - - 09:00

OUTDOORZY (OUT)

0,8100 0,62% 0,8300 0,8300 0,8000 490 394 09:38

OVIDWORKS (OVI)

0,4080 -0,49% 0,4080 0,4080 0,4080 7 3 09:00

OXYGEN (OXY)

#0,2000 -35,06% - - - - - 11:30

OZECAPITAL (OZE)

0,8680 -0,91% 0,8680 0,8680 0,8400 5 506 4 716 10:45

P2CHILL (P2C)

4,4900 -2,18% 4,4900 4,4900 4,4900 28 126 09:12

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

(0,1300) - - - - - - 09:00

PBGAMES (PBT)

0,3390 -8,87% 0,3390 0,3390 0,3390 339 115 11:30

PFMEDICAL (PFM)

6,9000 6,15% 6,9000 6,9000 6,9000 1 000 6 900 13:11

PIXELCROW (PIX)

0,1180 -0,42% 0,1180 0,1180 0,1180 2 400 283 10:32

PLANETB2B (P2B)

0,0470 4,44% 0,0470 0,0470 0,0470 1 000 47 11:30

PLANTWEAR (PNW)

#0,9100 -20,87% - - - - - 11:30

PLASMA (PSM)

#0,1190 -25,63% - - - - - 08:30

PLATIGE (PLI)

20,0000 -0,99% 20,2000 20,2000 19,4000 106 2 065 12:54

PLGROUP (PLG)

#0,0100 -93,33% - - - - - 09:25

PLOTTWIST (PLT)

1,0700 -4,46% 1,1000 1,1000 1,0700 297 320 12:37

POINTPACK (PNT)

28,0000 1,08% 28,0000 30,0000 27,2000 46 679 1 331 061 14:28

POLARISIT (PIT)

(0,5260) - - - - - - 09:00

POLMAN (PLM)

0,6150 8,85% 0,5550 0,6150 0,5450 19 038 11 091 10:37

POLTRONIC (PTN)

0,7400 0,00% 0,7400 0,7400 0,7400 60 44 10:38

POLYSLASH (PSH)

#0,0100 -99,24% - - - - - 11:30

PREFABET (PBB)

(1,9500) - - - - - - 11:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 11:30

PRESENT24 (P24)

0,1220 7,96% 0,1180 0,1220 0,1180 1 000 120 09:04

PRIME (PRA)

(2,1800) - - - - - - 07:45

PROACTA (PAC)

0,9800 0,00% 0,9800 0,9800 0,9800 2 2 09:05

PROMISE (PRO)

4,7400 -3,27% 4,8600 4,8600 4,6200 400 1 898 10:25

PRYMUS (PRS)

(6,1000) - - - - - - 09:00

PTWP (PTW)

60,0000 0,00% 60,0000 60,0000 59,5000 43 2 563 12:17

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 11:30

PYRAMID (PDG)

(19,0000) - - - - - - 09:00

QNATECHNO (QNA)

35,0000 -2,78% 34,0000 36,1000 34,0000 540 18 480 12:02

QUART (QRT)

(1,7500) - - - - - - 09:00

QUARTICON (QON)

2,3600 16,83% 2,3600 2,3600 2,3600 210 496 14:18

QUBICGMS (QUB)

1,8500 -1,07% 1,8500 1,8500 1,8500 659 1 219 09:00

READGENE (RDG)

5,5600 0,36% 5,5400 5,5600 5,5400 233 1 292 11:13

REDCARPET (RCM)

54,5000 4,81% 54,5000 54,5000 54,5000 25 1 363 09:29

REDDEV (RDS)

#0,0100 -97,90% - - - - - 08:30

REMEDIS (REM)

#0,0100 -87,50% - - - - - 08:30

REMORSOL (RSP)

13,8000 0,00% 13,8000 13,8000 13,8000 115 1 587 09:00

ROAD (RST)

9,0000 -0,22% 8,8000 9,0000 8,8000 275 2 431 14:11

ROBINSON (RBS)

3,4600 0,00% 3,4600 3,4600 3,4000 360 1 234 12:39

ROBSGROUP (RGL)

0,4130 -2,36% 0,4290 0,4290 0,3950 261 545 105 680 13:27

ROCCA (RCA)

8,3000 38,33% 6,9500 8,3000 6,8500 5 673 46 716 14:18

ROOFRENOV (RRH)

0,1350 0,00% 0,1280 0,1360 0,1260 51 959 6 745 12:57

RSGAMES (RSG)

19,9500 0,00% 19,9500 19,9500 19,9500 33 658 09:15

RUCHCHORZ (RCW)

(0,4000) - - - - - - 08:30

S4E

38,4000 -8,57% 42,0000 43,0000 36,6000 650 25 126 14:23

SAKANA (SKN)

(0,4820) - - - - - - 09:00

SAULETECH (SLT)

2,0800 -0,48% 2,0900 2,1200 2,0300 5 671 11 876 14:04

SCANWAY (SCW)

34,1500 0,44% 33,8000 34,1500 33,8000 284 9 675 13:55

SDSOPTIC (SDS)

27,8000 4,91% 27,0000 28,7000 27,0000 1 023 28 367 14:11

SEDIVO (SED)

9,6000 4,80% 9,1600 9,6000 9,1600 1 959 18 181 14:36

SEVENET (SEV)

2,7200 0,00% 2,6400 2,7200 2,6200 5 883 15 583 13:49

SFD

1,7350 -0,29% 1,6500 1,7950 1,6150 2 234 3 655 11:43

SFKPOLKAP (SFK)

0,5600 -6,67% 0,5600 0,5600 0,5600 100 56 11:30

SHEEPYARD (SHY)

#0,3700 0,00% - - - - - 09:12

SIMTERACT (SMT)

12,0000 -3,23% 12,4000 12,4000 11,5000 475 5 661 13:54

SOFTBLUE (SBE)

0,3020 0,00% 0,3030 0,3030 0,2870 35 811 10 631 11:44

SOLARINOV (SIN)

0,0726 0,00% 0,0726 0,0726 0,0726 212 15 09:00

SONKA (SOK)

9,9800 -0,20% 9,9600 9,9800 9,9600 767 7 641 14:10

SPACEFOX (FOX)

2,4200 0,00% 2,4200 2,4200 2,4200 250 605 09:48

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 2 31 09:38

STARWARD (STA)

9,5900 -2,04% 9,7000 9,7400 9,2100 5 095 48 160 13:22

STEMCELLS (SCS)

(0,4960) - - - - - - 09:00

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3395 1,34% 0,3350 0,3430 0,3325 56 434 19 052 14:36

SUNNET (SNN)

2,4000 -2,83% 2,4800 2,5000 2,4000 2 040 5 010 12:41

SUNTECH (SUN)

6,2800 2,28% 6,1400 6,2800 6,1400 277 1 736 13:43

SWMANSION (SWM)

25,0000 4,17% 24,0000 25,0000 24,0000 21 524 11:30

SYGNIS (SYG)

0,6980 5,44% 0,6600 0,7100 0,6500 17 880 12 279 13:53

SYNERGA (SNG)

0,7000 0,29% 0,6980 0,7100 0,6980 11 100 7 769 12:55

SZAR (SZR)

0,1190 -0,83% 0,1200 0,1200 0,1190 863 103 12:59

TAMEX (TOS)

3,2200 6,62% 3,0200 3,5000 3,0200 984 3 079 09:29

TAXNET (TXN)

(3,0200) - - - - - - 09:00

TELEMEDPL (TMP)

1,6400 -6,29% 1,7500 1,8500 1,6000 3 178 5 362 14:31

TELESTO (TLO)

29,0000 0,00% 26,2000 29,0000 26,2000 84 2 319 14:16

TELESTR (TLS)

(17,5000) - - - - - - 09:00

TELGAM (TLG)

0,5100 0,00% 0,5100 0,5100 0,5100 1 452 741 14:09

TERMO2PWR (T2P)

0,1540 -0,32% 0,1535 0,1540 0,1535 16 000 2 461 11:17

TERMOEXP (TME)

(21,7000) - - - - - - 09:00

THEDUST (THD)

7,9000 -5,50% 8,3600 8,5000 7,9000 564 4 584 12:00

TNTPROENR (TNT)

(3,4400) - - - - - - 09:00

TREX (TRX)

(2,8600) - - - - - - 09:00

TRIGGO (TGG)

#0,5000 -84,85% - - - - - 11:30

TRUEGS (TGS)

(0,5000) - - - - - - 09:00

UFGAMES (UFG)

1,4000 -3,45% 1,4100 1,4100 1,4000 3 746 5 246 10:48

UNIFIED (UFC)

(0,2980) - - - - - - 11:30

UNILABGAM (UNL)

(15,0000) - - - - - - 09:00

UNIVERSE (UNV)

(6,0000) - - - - - - 09:00

VAKOMTEK (VKT)

1,5000 -2,60% 1,4900 1,5100 1,4400 3 664 5 467 12:28

VARSAV (VAR)

0,6120 0,00% 0,6120 0,6120 0,6120 25 15 09:05

VEE

24,7500 5,54% 23,4500 24,7500 23,4500 453 10 917 14:11

VERBICOM (VRB)

1,3800 2,99% 1,3500 1,3800 1,3500 165 226 12:55

VIDIS (VDS)

(5,1500) - - - - - - 11:30

VISION (VIV)

#0,0110 -50,00% - - - - - 11:30

VOOLT (VLT)

2,2300 -2,62% 2,2400 2,2400 2,0600 2 846 6 062 12:15

VRFABRIC (VFA)

7,3000 0,00% 7,3000 7,3000 7,3000 10 73 09:38

VRFACTORY (VRF)

0,3670 -5,41% 0,3840 0,3890 0,3670 7 225 2 703 13:26

WERTHHOLZ (WHH)

(0,2160) - - - - - - 09:00

WESTREAL (WRE)

(0,5450) - - - - - - 09:00

WGPARTNER (WGP)

(9,4800) - - - - - - 09:00

WIERZYCL (WRL)

(1,6300) - - - - - - 09:00

WODKAN (WOD)

6,5000 -0,76% 6,5500 6,5500 6,5000 132 859 12:43

WOODPCKR (WPR)

9,9000 7,49% 9,2100 10,3800 9,1000 11 138 109 319 18.04.2024

XBSPROLOG (XBS)

120,0000 4,35% 120,0000 120,0000 120,0000 12 1 440 13:15

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 08:30

YETIFORCE (YTF)

(1,2000) - - - - - - 09:00

YOSHI (YOS)

2,8700 5,51% 2,7600 3,0900 2,7200 22 933 67 365 14:35

ZENERIS (ZEN)

4,0000 -1,23% 3,8600 4,0600 3,8600 632 2 492 11:40

ZORTRAX (ZRX)

0,2050 -0,97% 0,2060 0,2090 0,2000 172 965 35 245 14:34

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »