Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 282,46 0,20% 281,88 284,63 281,88 281,89 7 635 370 17:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1295 2,78% 0,1260 0,1315 0,1200 928 846 115 302 17:51

4MASS (4MS)

6,7800 -0,44% 6,8000 6,8500 6,7400 46 781 316 972 17:51

4MOBILITY (4MB)

1,5800 0,00% 1,5800 1,5800 1,5800 25 40 17:51

7FIT (7FT)

11,6000 2,65% 11,3000 11,6000 11,3000 1 182 13 651 17:51

7LEVELS (7LV)

7,3000 - - - - - - 17:51

AALLIANCE (AAS)

16,3000 0,00% 16,3000 16,3000 16,3000 1 16 17:51

ABAK (ABK)

4,2000 - - - - - - 17:51

ABSINVEST (AIN)

0,6700 - - - - - - 17:51

ADATEX (ADX)

0,3900 -2,50% 0,4060 0,4100 0,3660 18 263 6 995 17:51

ADVERTIGO (AVE)

0,3620 - - - - - - 17:51

AERFINANC (AER)

0,1000 - - - - - - 17:51

AFHOL (AFH)

2,5000 - - - - - - 17:51

AGROLIGA (AGL)

14,7000 - - - - - - 17:51

AGROMEP (AGP)

4,4000 - - - - - - 17:51

AITON (AIT)

0,4100 10,81% 0,3660 0,4380 0,3660 124 891 49 311 17:51

AKCEPTFIN (AFC)

0,3400 - - - - - - 17:51

ANALIZY (AOL)

14,0000 -0,71% 14,1000 14,1000 14,0000 224 3 138 17:51

APANET (APA)

2,2200 6,73% 2,0800 2,3800 2,0800 1 560 3 482 17:51

APIS (ASA)

0,0308 0,00% 0,0308 0,0308 0,0308 2 304 71 17:51

APOLLO (APC)

0,6950 - - - - - - 17:51

APS

6,1000 - - - - - - 17:51

AQUABB (AQU)

14,5000 2,11% 14,2000 14,5000 14,2000 31 448 17:51

AQUAPOZ (AQA)

9,9500 -0,50% 10,0000 10,0000 9,9500 5 50 17:51

AQUATECH (AQT)

1,6500 -2,94% 1,7100 1,7100 1,5700 761 1 200 17:51

ARI

0,2700 0,00% 0,2700 0,2700 0,2700 50 14 17:51

ARTGAMES (ARG)

0,6960 0,00% 0,6960 0,6960 0,6660 511 341 17:51

ASMODEV (AMV)

1,0500 5,53% 1,0300 1,0500 1,0300 1 000 1 040 17:51

ASTRO (ASR)

0,1320 3,94% 0,1280 0,1320 0,1280 19 600 2 578 17:51

ATCCARGO (ATA)

12,7500 -1,54% 12,9000 12,9000 12,7500 3 39 17:51

ATOMJELLY (ATJ)

1,7800 -0,56% 1,7900 1,7900 1,7100 1 305 2 254 17:51

ATONHT (ATO)

0,1780 - - - - - - 17:51

AUXILIA (AUX)

1,2700 -0,78% 1,2700 1,2900 1,2100 1 695 2 176 17:51

AZTEC (AZC)

2,8000 0,00% 2,8000 2,8000 2,8000 5 14 17:51

BACT (BAC)

2,1400 -8,55% 2,3000 2,3450 2,0600 82 798 177 967 17:51

BALTICON (BLT)

12,8000 16,36% 11,0000 12,8000 11,0000 424 4 806 17:51

BEEIN (BEE)

13,2000 2,33% 12,9500 13,2000 12,5000 376 4 812 17:51

BELEAF (BLF)

5,1000 0,00% 5,1000 5,1000 5,1000 2 10 17:51

BERGHOLDI (BRH)

0,2100 - - - - - - 17:51

BINARY (BHX)

1,1700 0,00% 1,1700 1,1700 1,1700 30 35 17:51

BIOERG (BER)

0,1360 - - - - - - 17:51

BIOFACTOR (BFC)

4,6000 - - - - - - 17:51

BIOGENED (BGD)

22,0000 -4,35% 22,0000 22,4000 22,0000 104 2 292 17:51

BIOMASS (BEP)

0,2000 0,00% 0,2000 0,2015 0,1984 196 503 39 255 17:51

BIZTECH (BTK)

0,1880 -1,05% 0,1890 0,1890 0,1840 2 620 483 17:51

BKDGAMES (BKD)

5,0000 0,20% 5,0400 5,0400 5,0000 55 276 17:51

BLACKPOIN (BPN)

0,8800 7,32% 0,8800 0,8800 0,8800 20 18 17:51

BLACKROSE (BLACK ROSE PROJECTS)

1,8500 -3,65% 1,9200 1,9200 1,8000 4 277 7 763 17:51

BPC

0,2100 0,00% 0,2100 0,2100 0,2100 250 53 17:51

BRAS (BSA)

0,1680 -8,70% 0,1650 0,1680 0,1650 58 404 9 752 17:51

BSH

4,4400 - - - - - - 17:51

BTCSTUDIO (BTC)

0,3720 0,54% 0,3700 0,3720 0,3700 430 159 17:51

BVT

0,2410 -0,41% 0,2420 0,2420 0,2320 7 133 1 666 17:51

CANNABIS (CBD)

0,5970 4,19% 0,5730 0,6380 0,5670 424 691 256 505 17:51

CARBONSTU (CRB)

12,0000 0,00% 12,0000 12,0000 12,0000 180 2 160 17:51

CARLSON (CAI)

5,1300 -10,00% 5,7000 5,7000 5,0000 11 460 60 157 17:51

CARPATHIA (CRC)

2,1000 - - - - - - 17:51

CCS

1,3300 0,00% 1,4500 1,4500 1,3300 1 330 1 864 17:51

CDA

28,9000 2,48% 28,3000 29,4000 27,4000 4 669 132 014 17:51

CENTURION (CTF)

0,9200 - - - - - - 17:51

CEREALPLT (CRP)

11,0000 - - - - - - 17:51

CFG

4,9500 -7,99% 5,3600 5,4000 4,3200 15 782 74 391 17:51

CFSA (CFS)

4,5000 0,00% 4,5000 4,5000 4,5000 5 292 23 814 17:51

CHERRY (CHP)

14,1000 -4,08% 15,5000 15,5000 13,4000 2 386 32 733 17:51

CMI

12,3000 3,36% 12,0000 12,3000 12,0000 183 2 229 17:51

COMECO (CMC)

0,1395 - - - - - - 17:51

CONSOLE (CLA)

10,9000 0,00% 10,9000 10,9000 10,9000 221 2 409 17:51

CONSTANCE (CCR)

12,5000 - - - - - - 17:51

COPERNIC (CRS)

1,0300 - - - - - - 17:51

COSMA (COS)

0,3740 -3,61% 0,3800 0,3800 0,3500 55 148 19 752 17:51

CZARNKOW (BRO)

0,0900 -9,09% 0,0900 0,0900 0,0900 37 792 3 401 17:51

DANKS (DNS)

0,6750 2,27% 0,6600 0,6750 0,6600 21 505 14 324 17:51

DDISTANCE (DDI)

0,9100 0,00% 0,8900 0,9100 0,8900 121 108 17:51

DEKTRA (DKR)

9,6000 0,42% 9,5800 9,6000 9,5800 416 3 989 17:51

DEMGAMES (DGS)

1,3300 -3,62% 1,3000 1,3300 1,2800 6 820 8 762 17:51

DETGAMES (DEG)

1,8000 -2,70% 1,8500 1,8500 1,8000 65 118 17:51

DEVORAN (DEV)

0,0760 -4,04% 0,0792 0,0800 0,0726 147 765 10 971 17:51

DGNET (DGN)

13,3000 -4,66% 13,8500 15,0000 11,5000 2 230 29 934 17:51

DITIX (DTX)

0,1500 -5,96% 0,1500 0,1500 0,1420 151 290 22 082 17:51

DRAGEUS (DRG)

1,7100 -6,56% 1,6900 1,7600 1,5600 19 410 31 367 17:51

DRFINANCE (DRF)

0,8400 - - - - - - 17:51

DUALITY (DUA)

1,8200 -4,21% 1,8400 1,8400 1,6950 4 043 7 217 17:51

EASYCALL (ECL)

4,1400 -0,48% 4,1400 4,1400 4,1400 225 932 17:51

ECCGAMES (ECC)

0,4000 0,00% 0,3910 0,4000 0,3910 15 318 6 097 17:51

ECNOLOGY (ECN)

3,4800 1,46% 3,4800 3,5500 3,2900 32 157 110 224 17:51

ECO5TECH (ECT)

1,6100 5,92% 1,5450 1,6100 1,5000 10 803 16 785 17:51

EDITELPL (EDL)

4,5400 - - - - - - 17:51

EFENERGII (EFE)

0,1550 0,65% 0,1550 0,1550 0,1550 1 000 155 17:51

EKIOSK (EKS)

1,0200 0,00% 1,0200 1,0200 1,0200 10 10 17:51

EKIPA (EEE)

3,2400 0,93% 3,2000 3,2800 3,1800 8 304 26 839 17:51

EKOBOX (EBX)

0,6050 -9,70% 0,6700 0,6750 0,6000 44 678 28 470 17:51

EKOOZE (EKE)

0,0840 - - - - - - 17:51

EKOPARK (EPR)

3,4000 - - - - - - 17:51

EKOPOL (EGH)

6,0000 1,69% 5,9500 6,0000 5,8500 5 876 34 728 17:51

ELQ

3,2400 3,51% 3,1000 3,3600 3,1000 824 2 642 17:51

EMONT (ELM)

0,3500 2,94% 0,3500 0,3500 0,3500 1 0 17:51

EMPLOCITY (EMP)

9,9800 -1,19% 10,1000 10,1000 9,7800 51 510 17:51

ENEIDA (END)

47,6000 -0,42% 47,6000 47,6000 47,6000 1 48 17:51

EONET (EON)

15,3000 -4,38% 15,5000 15,5000 15,3000 20 308 17:51

ERATONRG (ERA)

0,1790 4,07% 0,1650 0,1830 0,1650 53 907 9 346 17:51

ESHOPPING (ESG)

0,1180 12,38% 0,1220 0,1220 0,1035 54 949 6 280 17:51

ESKIMOS (ESK)

0,2080 0,00% 0,2080 0,2080 0,2080 249 52 17:51

EUROSNACK (ECK)

2,6700 -1,11% 2,7000 2,7500 2,6700 18 282 49 733 17:51

EUROTAX (ETX)

5,0000 1,21% 5,0000 5,0000 5,0000 531 2 655 17:51

EXAMOBILE (EXA)

4,0200 0,00% 4,0200 4,0200 4,0200 2 8 17:51

EXCELLENC (EXC)

0,1965 -1,01% 0,1980 0,2000 0,1955 97 659 19 343 17:51

EXIMIT (EXM)

99,0000 - - - - - - 17:51

FABRYKAKD (FKD)

0,0495 0,00% 0,0495 0,0495 0,0495 700 35 17:51

FALCON (FLG)

0,2840 - - - - - - 17:51

FARM51 (F51)

16,2400 2,53% 16,0000 16,2400 15,2400 6 248 98 726 17:51

FEMTECH (FEM)

0,7950 - - - - - - 17:51

FHDOM (FHD)

8,2000 - - - - - - 17:51

FIGENE (FIG)

0,5360 12,13% 0,4820 0,6560 0,4820 767 779 439 350 17:51

FINTECH (FTH)

1,1700 0,86% 1,1100 1,1700 1,1100 136 155 17:51

FORBUILD (FRB)

5,2000 - - - - - - 17:51

FOREVEREN (FOR)

3,0000 2,74% 2,9000 3,0500 2,8800 28 436 85 077 17:51

FORPOSTA (FPO)

1,1000 - - - - - - 17:51

FOTOVOLT (FVE)

0,3460 11,61% 0,3100 0,3700 0,3100 61 972 21 255 17:51

FREEMIND (FRM)

7,0000 - - - - - - 17:51

FROZENWAY (FRW)

53,4000 -4,64% 55,6000 55,6000 51,8000 206 11 017 17:51

GALVO (GAL)

1,8100 4,62% 1,6700 1,8100 1,5800 9 018 14 515 17:51

GAMEDUST (GDC)

0,1195 0,00% 0,1110 0,1250 0,1110 1 892 221 17:51

GAMIVO (GMV)

19,6000 -0,51% 19,7000 19,8000 19,4000 7 894 154 760 17:51

GARIN (GAR)

1,3200 - - - - - - 17:51

GENOMED (GEN)

29,4000 -0,68% 29,4000 29,4000 29,4000 4 118 17:51

GENRG (GNG)

0,2840 -0,70% 0,2860 0,2900 0,2620 74 123 20 495 17:51

GENXONE (GX1)

6,9800 0,00% 6,9800 6,9800 6,8000 1 101 7 505 17:51

GEOTERM (GTP)

8,5000 - - - - - - 17:51

GEOTRANS (GTS)

7,3600 0,82% 7,3400 7,4200 7,2000 6 870 50 293 17:51

GHYDRAGEN (GHY)

8,0000 - - - - - - 17:51

GKSKAT (GKS)

0,1800 - - - - - - 17:51

GMEDIA (GME)

73,0000 -3,95% 73,5000 73,5000 73,0000 98 7 179 17:51

GOLAB (GOL)

0,1600 - - - - - - 17:51

GOTFI (GTF)

16,9000 - - - - - - 17:51

GOVENA (GOV)

0,2860 4,38% 0,2740 0,2860 0,2740 2 718 769 17:51

GRAPHENE (GPH)

0,7300 4,29% 0,7000 0,7300 0,6960 11 281 8 050 17:51

GREENENER (GRE)

0,2940 -0,68% 0,2940 0,2940 0,2940 5 595 1 645 17:51

GREMPCO (GRM)

0,6200 3,33% 0,6000 0,6200 0,6000 3 600 2 230 17:51

GRUPAHRC (HRC)

1,2800 34,03% 0,9000 1,2900 0,9000 45 159 49 620 17:51

GRUPAMZ (GMZ)

0,5180 0,39% 0,5180 0,5180 0,4900 14 348 7 163 17:51

GRUPAREC (GRC)

85,5000 0,00% 85,5000 85,5000 85,5000 1 86 17:51

GTRINITY (GTY)

4,0000 - - - - - - 17:51

HAMBURGER (MRH)

0,5150 - - - - - - 17:51

HEMP (HMP)

0,4700 7,55% 0,4430 0,4900 0,4370 1 219 694 576 095 17:51

HIPOWERSA (HPE)

1,4000 0,72% 1,4000 1,4000 1,3900 9 530 13 279 17:51

HIPROMINE (HPM)

229,0000 0,00% 229,0000 230,0000 225,0000 131 29 919 17:51

HONEYPAY (HGP)

2,9000 2,84% 2,8800 2,9000 2,8800 305 884 17:51

HORNIGOLD (HRL)

0,0410 - - - - - - 17:51

HORTICO (HOR)

5,0500 1,00% 5,0000 5,0500 5,0000 1 230 6 187 17:51

HUBTECH (HUB)

0,3890 5,14% 0,3700 0,3910 0,3625 656 911 246 974 17:51

HURTIMEX (HRT)

0,1460 0,00% 0,1280 0,1460 0,1280 11 1 17:51

HYDRAPRES (HPS)

0,4500 0,00% 0,4500 0,4500 0,4500 30 14 17:51

IBCPOLSKA (IBC)

2,6400 10,00% 2,6000 3,0200 2,1800 85 149 220 624 17:51

ICDP (ICD)

1,9100 - - - - - - 17:51

ICECODE (ICG)

0,2880 - - - - - - 17:51

IDH

2,0000 0,00% 2,0000 2,0000 2,0000 251 502 17:51

IGORIA (IGT)

0,5680 -4,70% 0,5720 0,6160 0,5400 278 713 158 208 17:51

IMAGEPWR (IPW)

3,9600 -1,98% 4,4000 4,4000 3,8600 1 724 6 825 17:51

IMGAMES (IMG)

3,3200 8,50% 3,1400 3,7600 2,7000 9 540 31 708 17:51

INCUVO (IVO)

0,9020 -0,44% 0,9060 0,9080 0,8600 8 105 7 236 17:51

INDOS (INS)

3,6800 5,75% 3,4800 3,6800 3,4800 9 571 34 719 17:51

INFRA (IFA)

2,9700 2,41% 2,9600 2,9700 2,9600 651 1 929 17:51

INNOGENE (IGN)

1,7800 -0,56% 1,7800 1,7800 1,7800 10 18 17:51

INTELGSOL (IGS)

1,4800 -1,33% 1,5000 1,5350 1,4500 26 949 39 770 17:51

INTERNITY (INT)

6,1000 0,00% 6,1000 6,1000 6,1000 250 1 525 17:51

INTM (IMR)

0,0750 - - - - - - 17:51

INVENTION (INM)

0,2300 -0,86% 0,2320 0,2320 0,2235 258 659 59 055 17:51

INVESTEKO (IVE)

2,1000 5,00% 2,1000 2,1000 2,1000 10 21 17:51

IRONWOLF (IWS)

3,7400 0,00% 3,7400 3,7400 3,7400 10 37 17:51

IU (IUS)

12,4000 -2,36% 11,7000 13,0000 11,7000 46 553 17:51

JRCGROUP (JRC)

0,1065 -1,39% 0,1075 0,1075 0,0994 57 980 6 075 17:51

JUJUBEE (JJB)

0,9880 0,82% 0,9800 0,9880 0,9560 1 904 1 871 17:51

KANCELWEC (KPI)

2,1400 - - - - - - 17:51

KBJ

21,6000 -0,92% 21,8000 22,0000 21,6000 800 17 540 17:51

KLABATER (KBT)

0,6300 - - - - - - 17:51

KLEPSYDRA (KLE)

11,2500 2,27% 11,0000 11,2500 11,0000 2 761 30 862 17:51

KLON (KLN)

1,6500 0,00% 1,6500 1,6500 1,6500 1 420 2 343 17:51

KME

0,8000 - - - - - - 17:51

KOOL2PLAY (K2P)

1,2700 -0,78% 1,2800 1,2800 1,1000 1 875 2 281 17:51

KORBANK (KOR)

8,0500 4,55% 7,8500 8,0500 7,7000 3 641 28 685 17:51

KUBOTA (KUB)

11,2000 1,82% 10,9000 11,3000 10,9000 583 6 411 17:51

KUPIEC (KPC)

0,9600 - - - - - - 17:51

LABOCANNA (LCN)

0,4230 2,92% 0,4120 0,4400 0,4040 66 546 28 115 17:51

LAURENPES (LPS)

0,0738 0,00% 0,0734 0,0738 0,0732 43 380 3 186 17:51

LEGIMI (LEG)

31,2000 4,00% 30,2000 31,2000 30,2000 114 3 477 17:51

LETUS (LET)

1,7000 - - - - - - 17:51

LGTRADE (LGT)

2,9600 - - - - - - 17:51

LMGAMES (LMG)

3,8800 -2,76% 3,9500 3,9700 3,8600 6 739 26 472 17:51

LOKATYBUD (LBD)

0,5400 -0,92% 0,5400 0,5400 0,5400 100 54 17:51

LTGAMES (LTM)

3,4000 2,41% 3,2400 3,4900 3,1400 2 708 9 008 17:51

LUDUS (LUD)

0,2820 -0,70% 0,2400 0,2820 0,2400 1 810 453 17:51

LUG

6,8000 -8,11% 6,8000 7,3500 6,7000 13 036 89 579 17:51

LUKARDI (LUK)

0,5800 1,75% 0,5050 0,5800 0,5050 296 150 17:51

LUON (LUO)

11,0000 3,29% 10,7000 11,0000 10,7000 192 2 080 17:51

M4B

10,0000 - - - - - - 17:51

MADKOM (MAD)

1,5800 7,48% 1,6000 1,6000 1,5000 5 001 7 712 17:51

MADMIND (MMS)

2,8100 - - - - - - 17:51

MAKOLAB (MLB)

4,7400 0,42% 4,7400 4,7800 4,7400 1 450 6 886 17:51

MARKA (MRK)

0,4000 - - - - - - 17:51

MAXIPIZZA (MXP)

0,5500 - - - - - - 17:51

MBFGROUP (MBF)

2,9300 -1,01% 2,8500 2,9300 2,7700 2 345 6 709 17:51

MEDAPP (MDA)

0,3400 3,03% 0,3290 0,3400 0,3290 1 684 571 17:51

MEDARD (MRD)

0,6500 - - - - - - 17:51

MEDCAMP (MDP)

0,6000 - - - - - - 17:51

MEDICOBIO (MDB)

0,7740 0,00% 0,7740 0,7740 0,7720 4 150 3 211 17:51

MEGAPIXEL (MPS)

7,1000 -0,70% 7,1000 7,1000 7,1000 79 561 17:51

MENNICASK (MNS)

54,8000 -0,36% 55,0000 55,4000 53,4000 320 17 270 17:51

MERA (MER)

1,4500 -7,05% 1,5000 1,5000 1,4500 1 400 2 039 17:51

MERLINGRP (MRG)

0,1700 - - - - - - 17:51

METAVERSUM (MET)

4,1800 -3,69% 4,3900 4,3900 4,1600 66 270 280 164 17:51

MFOOD (MFD)

1,9600 -1,51% 1,8600 1,9800 1,6000 25 168 45 703 17:51

MILESTONE (MMD)

1,5800 - - - - - - 17:51

MILKPOL (MLP)

0,6500 0,00% 0,6500 0,6500 0,6500 41 27 17:51

MILTON (MTN)

0,4990 -0,20% 0,4900 0,4990 0,4670 25 932 12 183 17:51

MINERAL (MND)

0,6600 - - - - - - 17:51

MMCPL (MMC)

21,4000 -26,21% 23,4000 28,0000 21,2000 1 515 37 265 17:51

MOLIERA2 (MO2)

0,0900 5,26% 0,0855 0,0900 0,0755 71 044 6 005 17:51

MOONLIT (MLT)

0,1570 - - - - - - 17:51

MOVGAMVR (MVR)

0,2650 0,00% 0,2800 0,2800 0,2650 1 004 267 17:51

MPAY (MPY)

0,6850 -2,28% 0,7000 0,7000 0,6750 62 572 42 759 17:51

MPLVERBUM (VER)

7,8500 - - - - - - 17:51

MSM

2,8000 - - - - - - 17:51

MTENERGIA (MTE)

0,2820 - - - - - - 17:51

MYCODERN (MCD)

0,9300 - - - - - - 17:51

NEPTIS (YAN)

101,0000 -3,81% 104,0000 104,0000 101,0000 20 2 045 17:51

NESTMEDIC (NST)

0,8300 -2,81% 0,8300 0,8300 0,8300 231 192 17:51

NEURONE (NRS)

1,2000 - - - - - - 17:51

NEXTBIKE (NXB)

6,8500 0,00% 6,8500 6,8500 6,8500 3 21 17:51

NFPL (NFP)

0,1600 - - - - - - 17:51

NGGAMES (NGG)

0,0636 1,60% 0,0626 0,0642 0,0596 623 038 38 372 17:51

NOCTILUCA (NCL)

109,8000 0,73% 109,0000 112,0000 106,0000 863 93 542 17:51

NOGRVDEV (NGD)

5,5800 21,30% 4,6500 5,5800 4,6000 5 100 25 825 17:51

NOOBZ (NOB)

12,0000 6,19% 11,1000 12,5000 11,1000 15 235 175 405 17:51

NOTORIA (NTS)

5,0000 1,63% 4,9600 5,0000 4,9600 63 313 17:51

NOVINA (NOV)

0,8800 -21,29% 1,1200 1,1480 0,8740 1 293 420 1 266 164 17:51

NTVSA (NTV)

0,1360 0,00% 0,1360 0,1360 0,1360 100 14 17:51

NWAI (NWA)

28,6000 -0,69% 27,4000 28,6000 27,4000 149 4 219 17:51

OLYMP (OLY)

0,4750 -0,11% 0,4750 0,4750 0,4750 100 48 17:51

ONE2TRIBE (O2T)

0,3000 0,00% 0,3000 0,3280 0,2860 59 188 17 811 17:51

ONEMORE (OML)

1,2800 -1,23% 1,2940 1,3000 1,2780 55 713 71 704 17:51

ONICO (ONC)

8,5000 6,25% 8,1000 8,5000 8,1000 785 6 393 17:51

OPTIGIS (OPI)

0,4900 -1,21% 0,4900 0,4900 0,4900 725 355 17:51

OPTIZENLB (OPT)

0,5750 0,00% 0,5750 0,5750 0,5750 20 12 17:51

ORGANIC (ORG)

8,7500 - - - - - - 17:51

ORZLOPONY (ORL)

3,3200 0,00% 3,3200 3,3200 3,3200 3 10 17:51

OUTDOORZY (OUT)

0,8050 -0,62% 0,7850 0,8050 0,7700 1 320 1 027 17:51

OVIDWORKS (OVI)

0,4080 2,51% 0,3940 0,4080 0,3940 10 100 4 083 17:51

OXYGEN (OXY)

0,3080 - - - - - - 17:51

OZECAPITAL (OZE)

0,9280 0,00% 0,8900 0,9280 0,8900 201 179 17:51

P2CHILL (P2C)

4,3200 -0,23% 4,3300 4,3400 4,2000 183 786 17:51

PARCELTEC (PTE)

0,5600 - - - - - - 17:51

PARTNER (PRN)

0,1230 -0,81% 0,1230 0,1230 0,1230 1 000 123 17:51

PBGAMES (PBT)

0,3560 7,88% 0,3560 0,3560 0,3560 250 89 17:51

PIXELCROW (PIX)

0,1190 -0,42% 0,1195 0,1195 0,1190 7 190 859 17:51

PLANETB2B (P2B)

0,0465 0,00% 0,0465 0,0465 0,0465 200 9 17:51

PLANTWEAR (PNW)

1,1500 - - - - - - 17:51

PLASMA (PSM)

0,1600 - - - - - - 17:51

PLATIGE (PLI)

20,0000 0,00% 20,0000 20,0000 19,8000 338 6 710 17:51

PLGROUP (PLG)

0,0900 - - - - - - 17:51

PLOTTWIST (PLT)

1,1800 7,27% 1,1500 1,1900 1,1500 3 249 3 802 17:51

POINTPACK (PNT)

26,3000 0,00% 26,3000 26,3000 25,0000 6 290 160 445 17:51

POLARISIT (PIT)

0,5060 0,00% 0,5060 0,5060 0,5060 20 10 17:51

POLMAN (PLM)

0,5250 -11,02% 0,5950 0,6050 0,5100 60 765 32 874 17:51

POLTRONIC (PTN)

0,7300 0,00% 0,7300 0,7300 0,7300 578 422 17:51

POLYSLASH (PSH)

1,3150 - - - - - - 17:51

PREFABET (PBB)

1,9000 0,00% 1,9000 1,9000 1,9000 5 10 17:51

PREFAGRP (PFG)

31,4000 - - - - - - 17:51

PRESENT24 (P24)

0,1280 4,07% 0,1280 0,1280 0,1280 24 000 3 072 17:51

PRIME (PRA)

2,1800 - - - - - - 17:51

PRIVRNT (RNT)

6,4000 1,59% 6,4000 6,4000 6,4000 240 1 536 17:51

PROACTA (PAC)

0,8580 0,00% 0,8580 0,8580 0,8140 2 511 2 056 17:51

PROMISE (PRO)

4,8400 - - - - - - 17:51

PRYMUS (PRS)

6,3000 0,00% 6,1000 6,5500 6,0500 2 315 14 415 17:51

PTWP (PTW)

57,0000 -1,72% 58,0000 58,0000 57,0000 92 5 306 17:51

PUNCHPUNK (PPG)

0,3500 - - - - - - 17:51

PYRAMID (PDG)

18,2000 -0,55% 18,3000 18,3000 18,2000 200 3 645 17:51

QNATECHNO (QNA)

32,9000 5,11% 30,8000 32,9500 30,4000 1 048 33 047 17:51

QUART (QRT)

5,5000 -11,29% 5,8500 6,4000 5,5000 845 5 055 17:51

QUARTICON (QON)

1,9100 -4,50% 2,5600 2,5600 1,9100 770 1 536 17:51

QUBICGMS (QUB)

1,9550 -1,26% 1,9250 1,9700 1,9000 9 775 18 811 17:51

READGENE (RDG)

4,8800 5,63% 4,8000 4,9000 4,8000 850 4 119 17:51

REDCARPET (RCM)

50,5000 - - - - - - 17:51

REDDEV (RDS)

0,4760 - - - - - - 17:51

REMEDIS (REM)

0,0800 - - - - - - 17:51

REMORSOL (RSP)

13,4000 0,00% 12,7000 13,4000 12,7000 5 66 17:51

ROAD (RST)

8,7000 -1,81% 8,9600 9,0600 8,6800 9 587 84 799 17:51

ROBINSON (RBS)

3,6000 3,45% 3,4400 3,6000 3,4400 9 410 32 823 17:51

ROBSGROUP (RGL)

0,4390 0,00% 0,4390 0,4390 0,4360 7 232 3 174 17:51

ROCCA (RCA)

5,2000 -5,45% 5,1500 6,7000 4,7400 6 227 35 188 17:51

ROOFRENOV (RRH)

0,1390 -0,71% 0,1210 0,1390 0,1210 33 160 4 197 17:51

RSGAMES (RSG)

19,2000 -0,26% 19,2000 19,2000 19,2000 12 230 17:51

RUCHCHORZ (RCW)

0,3900 - - - - - - 17:51

S4E

40,0000 -0,99% 39,0000 40,2000 36,4000 241 9 119 17:51

SAKANA (SKN)

0,4760 5,78% 0,4400 0,4760 0,4400 6 429 2 865 17:51

SAULETECH (SLT)

2,1100 1,44% 2,0800 2,1100 2,0500 18 559 38 363 17:51

SCANWAY (SCW)

34,0000 -3,27% 34,4000 34,4000 33,8000 500 17 013 17:51

SDSOPTIC (SDS)

22,2000 -7,50% 24,9000 24,9000 22,1000 6 593 152 327 17:51

SEDIVO (SED)

11,8000 -1,26% 11,6000 12,4500 11,1500 2 437 28 685 17:51

SEVENET (SEV)

2,7000 -2,17% 2,7000 2,7800 2,7000 1 973 5 353 17:51

SFD

1,9400 1,31% 1,9200 1,9800 1,9000 10 019 19 318 17:51

SFKPOLKAP (SFK)

0,6500 - - - - - - 17:51

SHEEPYARD (SHY)

0,4000 - - - - - - 17:51

SIMTERACT (SMT)

11,1000 -4,31% 11,6000 11,6000 10,6000 354 3 795 17:51

SOFTBLUE (SBE)

0,3280 0,00% 0,3270 0,3320 0,3130 119 272 38 361 17:51

SOLARINOV (SIN)

0,0694 -0,86% 0,0650 0,0700 0,0622 155 523 9 998 17:51

SONKA (SOK)

9,5000 -1,04% 9,6000 9,9000 9,3600 1 914 18 382 17:51

SPACEFOX (FOX)

2,2400 5,66% 2,2400 2,2400 2,2400 120 269 17:51

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 2 31 17:51

STARWARD (STA)

10,1800 -2,30% 10,2000 10,4000 9,9900 2 420 24 513 17:51

STEMCELLS (SCS)

0,5200 0,00% 0,5200 0,5200 0,5200 50 26 17:51

STILO (STI)

0,0210 - - - - - - 17:51

SUNDRAGON (SDG)

0,3500 2,64% 0,3420 0,3500 0,3410 20 701 7 178 17:51

SUNNET (SNN)

2,4000 2,13% 2,3550 2,4200 2,3000 5 004 11 763 17:51

SUNTECH (SUN)

6,1200 0,00% 6,2000 6,2600 6,1000 3 704 22 876 17:51

SWMANSION (SWM)

29,0000 0,69% 27,3000 30,0000 27,0000 2 718 77 727 17:51

SYGNIS (SYG)

0,6940 9,46% 0,6760 0,6940 0,6760 9 190 6 270 17:51

SYNERGA (SNG)

0,6200 -12,68% 0,7060 0,7100 0,6200 30 663 19 394 17:51

SZAR (SZR)

0,1160 0,00% 0,1160 0,1160 0,1160 100 12 17:51

TAMEX (TOS)

3,2600 3,82% 3,1400 3,2600 3,1400 500 1 571 17:51

TAXNET (TXN)

2,8200 -1,40% 2,8200 2,8200 2,8200 100 282 17:51

TELEMEDPL (TMP)

1,7200 2,38% 1,6800 1,7200 1,6800 451 770 17:51

TELESTO (TLO)

28,8000 -1,37% 26,4000 28,8000 26,4000 32 850 17:51

TELESTR (TLS)

17,4000 0,00% 17,4000 17,4000 17,4000 151 2 627 17:51

TELGAM (TLG)

0,7180 16,18% 0,6200 0,7880 0,6200 1 014 425 717 007 17:51

TERMO2PWR (T2P)

0,1650 -3,79% 0,1655 0,1655 0,1595 74 311 12 035 17:51

TERMOEXP (TME)

20,5000 -5,53% 20,5000 20,5000 20,5000 103 2 112 17:51

THEDUST (THD)

8,0000 1,27% 7,9600 8,0000 7,9000 1 563 12 468 17:51

TNTPROENR (TNT)

3,3200 -0,60% 3,3400 3,3400 3,3000 2 887 9 592 17:51

TREX (TRX)

2,8800 7,46% 2,7000 2,8800 2,7000 2 400 6 788 17:51

TRIGGO (TGG)

3,3000 - - - - - - 17:51

TRUEGS (TGS)

0,4800 3,00% 0,4300 0,4800 0,4220 8 866 4 042 17:51

UFGAMES (UFG)

1,4500 0,69% 1,3700 1,4500 1,3200 1 314 1 777 17:51

UNIFIED (UFC)

0,3000 -8,54% 0,2800 0,3000 0,2800 10 009 2 803 17:51

UNILABGAM (UNL)

14,7000 - - - - - - 17:51

UNIVERSE (UNV)

6,8000 4,62% 6,5000 6,8000 6,0000 1 655 10 260 17:51

VAKOMTEK (VKT)

1,9800 1,54% 1,8500 2,0200 1,6700 705 1 300 17:51

VARSAV (VAR)

0,6000 -2,91% 0,6000 0,6000 0,6000 200 120 17:51

VEE

24,9500 1,01% 25,0000 25,2500 24,7000 194 4 854 17:51

VERBICOM (VRB)

1,3200 -11,41% 1,4900 1,5000 1,3200 2 760 3 829 17:51

VIDIS (VDS)

5,1500 - - - - - - 17:51

VISION (VIV)

0,0220 - - - - - - 17:51

VOOLT (VLT)

2,3400 -4,49% 2,3500 2,4400 2,3400 3 012 7 126 17:51

VRFABRIC (VFA)

6,7600 -3,43% 6,5000 6,8000 6,5000 1 952 12 951 17:51

VRFACTORY (VRF)

0,3700 4,23% 0,3680 0,3700 0,3680 3 025 1 116 17:51

WERTHHOLZ (WHH)

0,2180 0,93% 0,2100 0,2180 0,2100 3 982 848 17:51

WESTREAL (WRE)

0,6700 6,35% 0,6700 0,6700 0,6700 34 23 17:51

WGPARTNER (WGP)

8,3400 0,00% 8,1200 8,3400 8,1200 25 204 17:51

WIERZYCL (WRL)

1,4100 -1,40% 1,4500 1,4500 1,3400 1 065 1 455 17:51

WODKAN (WOD)

6,9500 - - - - - - 17:51

XBSPROLOG (XBS)

117,0000 - - - - - - 17:51

YELLOWBOS (YBS)

0,1690 - - - - - - 17:51

YETIFORCE (YTF)

1,1500 -8,00% 1,3000 1,3000 1,1500 119 154 17:51

YOSHI (YOS)

2,7800 -6,08% 2,8500 2,8800 2,7400 11 630 32 130 17:51

ZENERIS (ZEN)

4,2700 -0,23% 4,1800 4,2700 4,1800 55 234 17:51

ZORTRAX (ZRX)

0,1990 -1,49% 0,2020 0,2080 0,1970 407 739 81 904 17:51

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »