Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 282,49 0,21% 281,88 284,63 281,88 281,89 3 698 720 11:40

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1290 2,38% 0,1260 0,1300 0,1200 586 097 72 646 10:46

4MASS (4MS)

6,7800 -0,44% 6,8000 6,8500 6,7400 30 660 207 804 11:30

4MOBILITY (4MB)

1,5800 0,00% 1,5800 1,5800 1,5800 25 40 09:10

7FIT (7FT)

11,3000 0,00% 11,3000 11,3000 11,3000 22 249 10:50

7LEVELS (7LV)

(7,3000) - - - - - - 11:30

AALLIANCE (AAS)

16,3000 0,00% 16,3000 16,3000 16,3000 1 16 10:13

ABAK (ABK)

(4,2000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

0,4060 1,50% 0,4060 0,4100 0,4060 4 870 1 987 10:11

ADVERTIGO (AVE)

(0,3620) - - - - - - 09:00

AERFINANC (AER)

(0,1000) - - - - - - 11:30

AFHOL (AFH)

#0,5000 -80,00% - - - - - 11:30

AGROLIGA (AGL)

(14,7000) - - - - - - 09:00

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

0,3860 4,32% 0,3660 0,3940 0,3660 57 141 22 072 11:40

AKCEPTFIN (AFC)

(0,3400) - - - - - - 11:30

ANALIZY (AOL)

14,1000 0,00% 14,1000 14,1000 14,1000 24 338 09:49

APANET (APA)

2,2400 7,69% 2,0800 2,3800 2,0800 1 359 3 055 10:18

APIS (ASA)

0,0308 0,00% 0,0308 0,0308 0,0308 2 300 71 11:32

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

(6,1000) - - - - - - 09:00

AQUABB (AQU)

14,5000 2,11% 14,2000 14,5000 14,2000 11 158 10:41

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 09:00

AQUATECH (AQT)

1,7100 0,59% 1,7100 1,7100 1,7100 15 26 09:25

ARI

(0,2700) - - - - - - 11:30

ARTGAMES (ARG)

0,6960 0,00% 0,6960 0,6960 0,6960 10 7 09:55

ASMODEV (AMV)

1,0500 5,53% 1,0300 1,0500 1,0300 1 000 1 040 09:06

ASTRO (ASR)

0,1320 3,94% 0,1280 0,1320 0,1280 4 100 534 09:31

ATCCARGO (ATA)

12,8500 -0,77% 12,9000 12,9000 12,8500 2 26 10:42

ATOMJELLY (ATJ)

1,7900 0,00% 1,7900 1,7900 1,7900 200 358 09:41

ATONHT (ATO)

#0,0110 -93,82% - - - - - 11:30

AUXILIA (AUX)

1,2900 0,78% 1,2700 1,2900 1,2700 1 551 2 000 11:10

AZTEC (AZC)

(2,8000) - - - - - - 09:00

BACT (BAC)

2,2485 -3,91% 2,3000 2,3450 2,1300 26 116 57 893 11:35

BALTICON (BLT)

11,4000 3,64% 11,0000 11,4000 11,0000 186 2 047 10:00

BEEIN (BEE)

12,5000 -3,10% 12,9500 13,1000 12,5000 356 4 555 09:28

BELEAF (BLF)

5,1000 0,00% 5,1000 5,1000 5,1000 2 10 11:30

BERGHOLDI (BRH)

#0,1500 -28,57% - - - - - 08:30

BINARY (BHX)

1,1700 0,00% 1,1700 1,1700 1,1700 30 35 09:55

BIOERG (BER)

#0,0950 -30,15% - - - - - 11:30

BIOFACTOR (BFC)

(4,6000) - - - - - - 07:45

BIOGENED (BGD)

22,0000 -4,35% 22,0000 22,4000 22,0000 104 2 292 10:42

BIOMASS (BEP)

0,2010 0,50% 0,2000 0,2015 0,1996 114 102 22 843 11:31

BIZTECH (BTK)

0,1880 -1,05% 0,1890 0,1890 0,1840 2 511 462 09:26

BKDGAMES (BKD)

5,0000 0,20% 5,0400 5,0400 5,0000 55 276 10:41

BLACKPOIN (BPN)

0,8800 7,32% 0,8800 0,8800 0,8800 20 18 09:00

BLACKROSE (BLACK ROSE PROJECTS)

1,9200 0,00% 1,9200 1,9200 1,9200 6 12 09:05

BPC

0,2100 0,00% 0,2100 0,2100 0,2100 220 46 09:35

BRAS (BSA)

0,1650 -10,33% 0,1650 0,1650 0,1650 20 024 3 304 11:30

BSH

#3,0000 -32,43% - - - - - 09:03

BTCSTUDIO (BTC)

0,3720 0,54% 0,3700 0,3720 0,3700 430 159 09:57

BVT

0,2420 0,00% 0,2420 0,2420 0,2320 6 122 1 431 10:04

CANNABIS (CBD)

0,6000 4,71% 0,5730 0,6380 0,5670 254 099 154 734 11:36

CARBONSTU (CRB)

12,0000 0,00% 12,0000 12,0000 12,0000 70 840 09:44

CARLSON (CAI)

5,7000 0,00% 5,7000 5,7000 5,7000 2 11 09:00

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

1,3300 0,00% 1,4500 1,4500 1,3300 1 330 1 864 11:05

CDA

29,4000 4,26% 28,3000 29,4000 28,1000 1 449 41 825 11:41

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

5,1800 -3,72% 5,3600 5,4000 4,9300 2 227 11 673 11:35

CFSA (CFS)

4,5000 0,00% 4,5000 4,5000 4,5000 42 189 09:16

CHERRY (CHP)

14,0000 -4,76% 15,5000 15,5000 13,4000 2 311 31 676 11:41

CMI

12,0000 0,84% 12,0000 12,0000 12,0000 5 60 09:22

COMECO (CMC)

(0,1395) - - - - - - 11:30

CONSOLE (CLA)

(10,9000) - - - - - - 09:00

CONSTANCE (CCR)

(12,5000) - - - - - - 09:00

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 08:30

COSMA (COS)

0,3800 -2,06% 0,3800 0,3800 0,3800 100 38 09:20

CZARNKOW (BRO)

0,0900 -9,09% 0,0900 0,0900 0,0900 12 792 1 151 11:30

DANKS (DNS)

(0,6600) - - - - - - 09:00

DDISTANCE (DDI)

#0,8700 -4,40% - - - - - 09:00

DEKTRA (DKR)

9,5800 0,21% 9,5800 9,5800 9,5800 166 1 590 10:51

DEMGAMES (DGS)

1,2800 -7,25% 1,3000 1,3000 1,2800 1 780 2 309 09:34

DETGAMES (DEG)

1,8500 0,00% 1,8500 1,8500 1,8500 15 28 09:19

DEVORAN (DEV)

0,0800 1,01% 0,0792 0,0800 0,0792 9 845 783 11:24

DGNET (DGN)

13,4500 -3,58% 13,8500 15,0000 11,5000 1 042 14 269 11:27

DITIX (DTX)

0,1420 -10,97% 0,1500 0,1500 0,1420 65 844 9 680 09:48

DRAGEUS (DRG)

1,6300 -10,93% 1,6900 1,7600 1,6300 6 205 10 210 10:09

DRFINANCE (DRF)

(0,8400) - - - - - - 09:00

DUALITY (DUA)

1,8100 -4,74% 1,8400 1,8400 1,6950 1 745 3 104 11:10

EASYCALL (ECL)

(4,1600) - - - - - - 09:00

ECCGAMES (ECC)

0,4000 0,00% 0,3910 0,4000 0,3910 6 400 2 546 09:50

ECNOLOGY (ECN)

3,5000 2,04% 3,4800 3,5500 3,4000 8 421 29 154 10:45

ECO5TECH (ECT)

1,6000 5,26% 1,5450 1,6000 1,5450 3 983 6 319 11:13

EDITELPL (EDL)

(4,5400) - - - - - - 09:00

EFENERGII (EFE)

#0,1510 -1,95% - - - - - 09:00

EKIOSK (EKS)

(1,0200) - - - - - - 09:00

EKIPA (EEE)

3,2200 0,31% 3,2000 3,2600 3,1800 5 561 17 906 11:36

EKOBOX (EBX)

0,6350 -5,22% 0,6700 0,6750 0,6350 30 178 19 523 10:17

EKOOZE (EKE)

(0,0840) - - - - - - 09:00

EKOPARK (EPR)

(3,4000) - - - - - - 09:00

EKOPOL (EGH)

6,0000 1,69% 5,9500 6,0000 5,9500 851 5 081 11:18

ELQ

3,3600 7,35% 3,1000 3,3600 3,1000 724 2 318 09:39

EMONT (ELM)

0,3500 2,94% 0,3500 0,3500 0,3500 1 0 11:30

EMPLOCITY (EMP)

10,1000 0,00% 10,1000 10,1000 10,0000 47 471 11:30

ENEIDA (END)

47,6000 -0,42% 47,6000 47,6000 47,6000 1 48 10:38

EONET (EON)

15,3000 -4,38% 15,5000 15,5000 15,3000 20 308 09:41

ERATONRG (ERA)

0,1810 5,23% 0,1650 0,1830 0,1650 30 012 5 038 09:30

ESHOPPING (ESG)

0,1110 5,71% 0,1220 0,1220 0,1035 22 130 2 381 10:27

ESKIMOS (ESK)

0,2080 0,00% 0,2080 0,2080 0,2080 150 31 11:30

EUROSNACK (ECK)

2,7500 1,85% 2,7000 2,7500 2,7000 14 712 40 139 11:12

EUROTAX (ETX)

(4,9400) - - - - - - 09:00

EXAMOBILE (EXA)

4,0200 0,00% 4,0200 4,0200 4,0200 2 8 10:37

EXCELLENC (EXC)

0,1985 0,00% 0,1980 0,1985 0,1980 17 001 3 372 10:43

EXIMIT (EXM)

(99,0000) - - - - - - 09:00

FABRYKAKD (FKD)

0,0495 0,00% 0,0495 0,0495 0,0495 700 35 11:30

FALCON (FLG)

#0,2340 -17,61% - - - - - 08:30

FARM51 (F51)

15,6400 -1,26% 16,0000 16,0800 15,6400 330 5 233 11:34

FEMTECH (FEM)

(0,7950) - - - - - - 11:30

FHDOM (FHD)

(8,2000) - - - - - - 09:00

FIGENE (FIG)

0,5860 22,59% 0,4820 0,6560 0,4820 628 017 360 680 11:33

FINTECH (FTH)

(1,1600) - - - - - - 09:00

FORBUILD (FRB)

(5,2000) - - - - - - 09:00

FOREVEREN (FOR)

2,8800 -1,37% 2,9000 2,9000 2,8800 388 1 121 10:40

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 11:30

FOTOVOLT (FVE)

0,3700 19,35% 0,3100 0,3700 0,3100 33 105 11 353 11:39

FREEMIND (FRM)

(7,0000) - - - - - - 09:00

FROZENWAY (FRW)

55,6000 -0,71% 55,6000 55,6000 55,6000 4 222 10:22

GALVO (GAL)

1,5800 -8,67% 1,6700 1,6800 1,5800 8 418 13 507 10:13

GAMEDUST (GDC)

0,1250 4,60% 0,1110 0,1250 0,1110 1 700 197 10:33

GAMIVO (GMV)

19,5000 -1,02% 19,7000 19,8000 19,5000 6 608 129 629 10:31

GARIN (GAR)

(1,3200) - - - - - - 09:00

GENOMED (GEN)

(29,6000) - - - - - - 09:00

GENRG (GNG)

0,2880 0,70% 0,2860 0,2900 0,2620 59 678 16 525 11:13

GENXONE (GX1)

6,9800 0,00% 6,9800 6,9800 6,8000 1 101 7 505 10:23

GEOTERM (GTP)

(8,5000) - - - - - - 11:30

GEOTRANS (GTS)

7,3800 1,10% 7,3400 7,4200 7,3000 2 785 20 439 11:41

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 11:30

GKSKAT (GKS)

(0,1800) - - - - - - 08:30

GMEDIA (GME)

73,5000 -3,29% 73,5000 73,5000 73,5000 15 1 103 10:06

GOLAB (GOL)

(0,1600) - - - - - - 08:30

GOTFI (GTF)

(16,9000) - - - - - - 08:30

GOVENA (GOV)

0,2860 4,38% 0,2740 0,2860 0,2740 718 197 09:34

GRAPHENE (GPH)

0,6960 -0,57% 0,7000 0,7000 0,6960 130 91 11:09

GREENENER (GRE)

0,2940 -0,68% 0,2940 0,2940 0,2940 5 595 1 645 11:30

GREMPCO (GRM)

(0,6000) - - - - - - 09:00

GRUPAHRC (HRC)

(0,9550) - - - - - - 09:00

GRUPAMZ (GMZ)

0,5160 0,00% 0,5180 0,5180 0,4900 9 689 4 784 11:02

GRUPAREC (GRC)

85,5000 0,00% 85,5000 85,5000 85,5000 1 86 09:00

GTRINITY (GTY)

(4,0000) - - - - - - 11:30

HAMBURGER (MRH)

#0,2160 -58,06% - - - - - 10:50

HEMP (HMP)

0,4675 6,98% 0,4430 0,4900 0,4370 630 997 298 803 11:36

HIPOWERSA (HPE)

1,3900 0,00% 1,4000 1,4000 1,3900 5 183 7 236 11:10

HIPROMINE (HPM)

229,0000 0,00% 229,0000 229,0000 225,0000 36 8 232 11:26

HONEYPAY (HGP)

2,8800 2,13% 2,8800 2,8800 2,8800 5 14 11:30

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 08:30

HORTICO (HOR)

5,0000 0,00% 5,0000 5,0000 5,0000 500 2 500 09:04

HUBTECH (HUB)

0,3680 -0,54% 0,3700 0,3760 0,3625 207 126 75 998 11:33

HURTIMEX (HRT)

(0,1460) - - - - - - 09:00

HYDRAPRES (HPS)

(0,4500) - - - - - - 09:00

IBCPOLSKA (IBC)

2,4000 0,00% 2,6000 2,6400 2,1800 28 355 67 444 11:34

ICDP (ICD)

(1,9100) - - - - - - 11:30

ICECODE (ICG)

(0,2880) - - - - - - 09:00

IDH

(2,0000) - - - - - - 11:30

IGORIA (IGT)

0,5800 -2,68% 0,5720 0,6160 0,5460 170 804 98 922 11:39

IMAGEPWR (IPW)

3,8800 -3,96% 4,4000 4,4000 3,8800 200 822 10:24

IMGAMES (IMG)

3,7600 22,88% 3,1400 3,7600 3,1400 5 652 19 162 10:59

INCUVO (IVO)

0,9080 0,22% 0,9060 0,9080 0,8600 3 869 3 420 09:23

INDOS (INS)

3,4800 0,00% 3,4800 3,4800 3,4800 3 10 10:33

INFRA (IFA)

2,9600 2,07% 2,9600 2,9600 2,9600 5 15 09:05

INNOGENE (IGN)

1,7800 -0,56% 1,7800 1,7800 1,7800 10 18 11:30

INTELGSOL (IGS)

1,4950 -0,33% 1,5000 1,5000 1,4950 2 500 3 750 11:36

INTERNITY (INT)

(6,1000) - - - - - - 09:00

INTM (IMR)

(0,0750) - - - - - - 09:00

INVENTION (INM)

0,2300 -0,86% 0,2320 0,2320 0,2235 141 631 32 298 11:19

INVESTEKO (IVE)

(2,0000) - - - - - - 09:00

IRONWOLF (IWS)

(3,7400) - - - - - - 09:00

IU (IUS)

12,4000 -2,36% 11,7000 13,0000 11,7000 46 553 10:16

JRCGROUP (JRC)

0,1075 -0,46% 0,1075 0,1075 0,1075 100 11 09:10

JUJUBEE (JJB)

0,9840 0,41% 0,9800 0,9840 0,9560 681 665 11:34

KANCELWEC (KPI)

(2,1400) - - - - - - 09:00

KBJ

22,0000 0,92% 21,8000 22,0000 21,8000 700 15 380 11:19

KLABATER (KBT)

(0,6300) - - - - - - 09:00

KLEPSYDRA (KLE)

11,2000 1,82% 11,0000 11,2000 11,0000 748 8 302 10:17

KLON (KLN)

1,6500 0,00% 1,6500 1,6500 1,6500 15 25 09:37

KME

#0,1300 -83,75% - - - - - 11:30

KOOL2PLAY (K2P)

1,2700 -0,78% 1,2800 1,2800 1,2100 425 517 09:50

KORBANK (KOR)

7,7000 0,00% 7,8500 7,9500 7,7000 1 861 14 504 09:51

KUBOTA (KUB)

10,9000 -0,91% 10,9000 10,9000 10,9000 363 3 957 11:30

KUPIEC (KPC)

(0,9600) - - - - - - 09:00

LABOCANNA (LCN)

0,4220 2,68% 0,4120 0,4400 0,4040 55 894 23 635 11:36

LAURENPES (LPS)

0,0734 -0,54% 0,0734 0,0738 0,0734 26 000 1 910 11:36

LEGIMI (LEG)

30,2000 0,67% 30,2000 30,2000 30,2000 80 2 416 10:15

LETUS (LET)

#1,5000 -11,76% - - - - - 11:30

LGTRADE (LGT)

(2,9600) - - - - - - 09:00

LMGAMES (LMG)

3,8600 -3,26% 3,9500 3,9500 3,8600 155 605 09:38

LOKATYBUD (LBD)

0,5400 -0,92% 0,5400 0,5400 0,5400 100 54 11:30

LTGAMES (LTM)

3,2100 -3,31% 3,2400 3,2400 3,1400 847 2 721 11:18

LUDUS (LUD)

0,2400 -15,49% 0,2400 0,2400 0,2400 1 366 328 11:34

LUG

6,7000 -9,46% 6,8000 7,3500 6,7000 10 830 74 023 10:21

LUKARDI (LUK)

0,5050 -11,40% 0,5050 0,5050 0,5050 295 149 11:00

LUON (LUO)

11,0000 3,29% 10,7000 11,0000 10,7000 192 2 080 09:03

M4B

(10,0000) - - - - - - 08:30

MADKOM (MAD)

1,5000 2,04% 1,6000 1,6000 1,5000 2 001 3 002 09:24

MADMIND (MMS)

#2,7800 -1,07% - - - - - 09:00

MAKOLAB (MLB)

4,7400 0,42% 4,7400 4,7800 4,7400 1 450 6 886 10:33

MARKA (MRK)

(0,4000) - - - - - - 11:30

MAXIPIZZA (MXP)

(0,5500) - - - - - - 09:00

MBFGROUP (MBF)

2,8600 -3,38% 2,8500 2,9100 2,7700 1 531 4 361 10:07

MEDAPP (MDA)

0,3380 2,42% 0,3290 0,3380 0,3290 60 20 10:15

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

(0,6000) - - - - - - 09:00

MEDICOBIO (MDB)

0,7740 0,00% 0,7740 0,7740 0,7740 3 250 2 516 10:32

MEGAPIXEL (MPS)

#6,5000 -9,09% - - - - - 11:38

MENNICASK (MNS)

55,0000 0,00% 55,0000 55,4000 55,0000 79 4 353 10:50

MERA (MER)

1,4500 -7,05% 1,5000 1,5000 1,4500 1 400 2 039 10:06

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:30

METAVERSUM (MET)

4,3400 0,00% 4,3900 4,3900 4,2800 15 859 68 360 11:28

MFOOD (MFD)

(1,9900) - - - - - - 09:00

MILESTONE (MMD)

(1,5800) - - - - - - 11:30

MILKPOL (MLP)

0,6500 0,00% 0,6500 0,6500 0,6500 41 27 11:30

MILTON (MTN)

0,4700 -6,00% 0,4900 0,4900 0,4670 13 062 6 147 11:26

MINERAL (MND)

(0,6600) - - - - - - 09:00

MMCPL (MMC)

28,0000 -3,45% 23,4000 28,0000 23,4000 801 20 882 11:22

MOLIERA2 (MO2)

0,0900 5,26% 0,0855 0,0900 0,0755 71 044 6 005 11:33

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 11:30

MOVGAMVR (MVR)

0,2800 5,66% 0,2800 0,2800 0,2800 2 1 11:33

MPAY (MPY)

0,6900 -1,57% 0,7000 0,7000 0,6750 42 048 28 623 11:28

MPLVERBUM (VER)

(7,8500) - - - - - - 09:00

MSM

(2,8000) - - - - - - 09:00

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 11:30

MYCODERN (MCD)

(0,9300) - - - - - - 09:00

NEPTIS (YAN)

101,0000 -3,81% 104,0000 104,0000 101,0000 20 2 045 10:58

NESTMEDIC (NST)

0,8300 -2,81% 0,8300 0,8300 0,8300 231 192 09:00

NEURONE (NRS)

(1,2000) - - - - - - 11:30

NEXTBIKE (NXB)

6,8500 0,00% 6,8500 6,8500 6,8500 3 21 11:30

NFPL (NFP)

#0,1200 -25,00% - - - - - 11:30

NGGAMES (NGG)

0,0636 1,60% 0,0626 0,0642 0,0616 261 939 16 279 11:33

NOCTILUCA (NCL)

106,0000 -2,75% 109,0000 109,0000 106,0000 359 38 346 11:36

NOGRVDEV (NGD)

5,3900 17,17% 4,6500 5,3900 4,6000 3 345 16 510 11:29

NOOBZ (NOB)

12,5000 10,62% 11,1000 12,5000 11,1000 13 275 152 216 11:28

NOTORIA (NTS)

4,9600 0,81% 4,9600 4,9600 4,9600 21 104 10:38

NOVINA (NOV)

0,9420 -15,74% 1,1200 1,1480 0,9230 748 385 766 180 11:41

NTVSA (NTV)

0,1360 0,00% 0,1360 0,1360 0,1360 100 14 10:28

NWAI (NWA)

28,2000 -2,08% 27,4000 28,2000 27,4000 4 112 09:29

OLYMP (OLY)

0,4750 -0,11% 0,4750 0,4750 0,4750 100 48 09:00

ONE2TRIBE (O2T)

0,3000 0,00% 0,3000 0,3280 0,2860 47 868 14 374 10:35

ONEMORE (OML)

1,3000 0,31% 1,2940 1,3000 1,2780 26 648 34 205 11:38

ONICO (ONC)

8,1000 1,25% 8,1000 8,1000 8,1000 700 5 670 11:41

OPTIGIS (OPI)

(0,4960) - - - - - - 09:00

OPTIZENLB (OPT)

0,5750 0,00% 0,5750 0,5750 0,5750 20 12 11:30

ORGANIC (ORG)

(8,7500) - - - - - - 09:00

ORZLOPONY (ORL)

(3,3200) - - - - - - 09:00

OUTDOORZY (OUT)

0,8050 -0,62% 0,7850 0,8050 0,7850 270 213 09:59

OVIDWORKS (OVI)

(0,3980) - - - - - - 09:00

OXYGEN (OXY)

#0,3000 -2,60% - - - - - 11:30

OZECAPITAL (OZE)

(0,9280) - - - - - - 09:00

P2CHILL (P2C)

4,3200 -0,23% 4,3300 4,3400 4,2000 180 773 11:01

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

(0,1240) - - - - - - 09:00

PBGAMES (PBT)

0,3560 7,88% 0,3560 0,3560 0,3560 200 71 11:30

PIXELCROW (PIX)

0,1190 -0,42% 0,1195 0,1195 0,1190 6 890 823 10:23

PLANETB2B (P2B)

(0,0465) - - - - - - 11:30

PLANTWEAR (PNW)

#0,9100 -20,87% - - - - - 11:30

PLASMA (PSM)

#0,1190 -25,63% - - - - - 08:30

PLATIGE (PLI)

19,8000 -1,00% 20,0000 20,0000 19,8000 330 6 550 11:31

PLGROUP (PLG)

#0,0900 0,00% - - - - - 08:30

PLOTTWIST (PLT)

(1,1000) - - - - - - 09:00

POINTPACK (PNT)

25,9000 -1,52% 26,3000 26,3000 25,4000 525 13 559 10:30

POLARISIT (PIT)

0,5060 0,00% 0,5060 0,5060 0,5060 20 10 09:08

POLMAN (PLM)

0,6000 1,69% 0,5950 0,6050 0,5950 3 020 1 813 11:09

POLTRONIC (PTN)

(0,7300) - - - - - - 09:00

POLYSLASH (PSH)

#0,9100 -30,80% - - - - - 11:30

PREFABET (PBB)

1,9000 0,00% 1,9000 1,9000 1,9000 5 10 11:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 11:30

PRESENT24 (P24)

0,1280 4,07% 0,1280 0,1280 0,1280 24 000 3 072 09:00

PRIME (PRA)

(2,1800) - - - - - - 07:45

PRIVRNT (RNT)

6,4000 1,59% 6,4000 6,4000 6,4000 240 1 536 11:30

PROACTA (PAC)

0,8580 0,00% 0,8580 0,8580 0,8580 10 9 09:12

PROMISE (PRO)

(4,8400) - - - - - - 09:00

PRYMUS (PRS)

6,1000 -3,17% 6,1000 6,2000 6,0500 1 225 7 489 11:35

PTWP (PTW)

58,0000 0,00% 58,0000 58,0000 58,0000 62 3 596 09:45

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 11:30

PYRAMID (PDG)

18,2000 -0,55% 18,3000 18,3000 18,2000 200 3 645 09:39

QNATECHNO (QNA)

30,4500 -2,72% 30,8000 30,8000 30,4500 128 3 919 11:09

QUART (QRT)

5,6000 -9,68% 5,8500 5,8500 5,6000 246 1 379 09:14

QUARTICON (QON)

2,5600 28,00% 2,5600 2,5600 2,5600 100 256 11:30

QUBICGMS (QUB)

1,9100 -3,54% 1,9250 1,9700 1,9000 8 558 16 474 11:31

READGENE (RDG)

4,8200 4,33% 4,8000 4,8200 4,8000 260 1 248 09:14

REDCARPET (RCM)

(50,5000) - - - - - - 09:00

REDDEV (RDS)

#0,0100 -97,90% - - - - - 09:05

REMEDIS (REM)

#0,0100 -87,50% - - - - - 08:30

REMORSOL (RSP)

#13,4000 0,00% - - - - - 09:00

ROAD (RST)

9,0200 1,81% 8,9600 9,0600 8,7000 3 882 34 748 10:29

ROBINSON (RBS)

(3,4800) - - - - - - 09:00

ROBSGROUP (RGL)

0,4390 0,00% 0,4390 0,4390 0,4390 4 350 1 910 11:25

ROCCA (RCA)

4,7400 -13,82% 5,1500 5,1500 4,7400 1 140 5 525 10:33

ROOFRENOV (RRH)

(0,1400) - - - - - - 09:00

RSGAMES (RSG)

19,2000 -0,26% 19,2000 19,2000 19,2000 12 230 09:34

RUCHCHORZ (RCW)

(0,3900) - - - - - - 08:30

S4E

40,2000 -0,50% 39,0000 40,2000 37,4000 38 1 467 11:37

SAKANA (SKN)

(0,4500) - - - - - - 09:00

SAULETECH (SLT)

2,1000 0,96% 2,0800 2,1000 2,0800 115 240 11:23

SCANWAY (SCW)

33,8000 -3,84% 34,4000 34,4000 33,8000 179 6 106 11:23

SDSOPTIC (SDS)

23,6000 -1,67% 24,9000 24,9000 23,3000 1 200 28 444 11:32

SEDIVO (SED)

11,5500 -3,35% 11,6000 11,6000 11,3000 666 7 630 10:35

SEVENET (SEV)

2,7800 0,72% 2,7000 2,7800 2,7000 257 714 11:31

SFD

1,9200 0,26% 1,9200 1,9800 1,9100 3 456 6 665 11:19

SFKPOLKAP (SFK)

(0,6500) - - - - - - 11:30

SHEEPYARD (SHY)

#0,4100 2,50% - - - - - 10:20

SIMTERACT (SMT)

10,8000 -6,90% 11,6000 11,6000 10,8000 202 2 183 10:35

SOFTBLUE (SBE)

0,3230 -1,52% 0,3270 0,3320 0,3130 50 243 16 160 11:32

SOLARINOV (SIN)

0,0700 0,00% 0,0650 0,0700 0,0646 14 510 942 09:16

SONKA (SOK)

9,9000 3,13% 9,6000 9,9000 9,5400 1 481 14 242 10:33

SPACEFOX (FOX)

(2,1200) - - - - - - 09:00

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 2 31 09:33

STARWARD (STA)

10,1000 -3,07% 10,2000 10,4000 10,0600 1 922 19 468 11:13

STEMCELLS (SCS)

0,5200 0,00% 0,5200 0,5200 0,5200 50 26 09:33

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3425 0,44% 0,3420 0,3500 0,3420 9 679 3 370 11:10

SUNNET (SNN)

2,3550 0,21% 2,3550 2,3550 2,3550 1 731 4 077 10:03

SUNTECH (SUN)

6,2600 2,29% 6,2000 6,2600 6,2000 1 063 6 612 11:38

SWMANSION (SWM)

29,8000 3,47% 27,3000 29,8000 27,0000 1 843 52 828 11:34

SYGNIS (SYG)

0,6760 6,62% 0,6760 0,6760 0,6760 40 27 09:02

SYNERGA (SNG)

0,7100 0,00% 0,7060 0,7100 0,6820 2 300 1 602 09:19

SZAR (SZR)

0,1160 0,00% 0,1160 0,1160 0,1160 100 12 09:04

TAMEX (TOS)

3,2600 3,82% 3,1400 3,2600 3,1400 500 1 571 10:23

TAXNET (TXN)

(2,8600) - - - - - - 09:00

TELEMEDPL (TMP)

(1,6800) - - - - - - 09:00

TELESTO (TLO)

26,4000 -9,59% 26,4000 26,4000 26,4000 30 792 09:44

TELESTR (TLS)

(17,4000) - - - - - - 09:00

TELGAM (TLG)

0,6800 10,03% 0,6200 0,7440 0,6200 463 925 317 035 11:40

TERMO2PWR (T2P)

0,1655 -3,50% 0,1655 0,1655 0,1595 60 613 9 782 11:05

TERMOEXP (TME)

20,5000 -5,53% 20,5000 20,5000 20,5000 103 2 112 09:51

THEDUST (THD)

7,9800 1,01% 7,9600 8,0000 7,9000 1 415 11 286 10:27

TNTPROENR (TNT)

3,3200 -0,60% 3,3400 3,3400 3,3200 1 771 5 890 10:45

TREX (TRX)

2,7200 1,49% 2,7000 2,7200 2,7000 25 68 09:01

TRIGGO (TGG)

#0,5000 -84,85% - - - - - 11:30

TRUEGS (TGS)

(0,4660) - - - - - - 09:00

UFGAMES (UFG)

1,4300 -0,69% 1,3700 1,4300 1,3200 1 101 1 471 11:09

UNIFIED (UFC)

0,2800 -14,63% 0,2800 0,2800 0,2800 9 986 2 796 11:35

UNILABGAM (UNL)

(14,7000) - - - - - - 09:00

UNIVERSE (UNV)

(6,5000) - - - - - - 09:00

VAKOMTEK (VKT)

(1,9500) - - - - - - 09:00

VARSAV (VAR)

0,6000 -2,91% 0,6000 0,6000 0,6000 200 120 09:16

VEE

25,1500 1,82% 25,0000 25,2500 24,7000 133 3 327 11:38

VERBICOM (VRB)

(1,4900) - - - - - - 09:00

VIDIS (VDS)

#4,9000 -4,85% - - - - - 11:30

VISION (VIV)

#0,0175 -20,45% - - - - - 11:30

VOOLT (VLT)

2,4400 -0,41% 2,3500 2,4400 2,3400 1 712 4 075 11:40

VRFABRIC (VFA)

6,8000 -2,86% 6,5000 6,8000 6,5000 1 201 7 947 11:19

VRFACTORY (VRF)

0,3680 3,66% 0,3680 0,3680 0,3680 25 9 09:03

WERTHHOLZ (WHH)

0,2100 -2,78% 0,2100 0,2100 0,2100 1 000 210 09:55

WESTREAL (WRE)

(0,6300) - - - - - - 09:00

WGPARTNER (WGP)

(8,3400) - - - - - - 09:00

WIERZYCL (WRL)

1,4000 -2,10% 1,4500 1,4500 1,4000 190 267 09:31

WODKAN (WOD)

(6,9500) - - - - - - 09:00

XBSPROLOG (XBS)

(117,0000) - - - - - - 09:00

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 08:30

YETIFORCE (YTF)

1,1500 -8,00% 1,3000 1,3000 1,1500 17 22 09:13

YOSHI (YOS)

2,8000 -5,41% 2,8500 2,8800 2,7400 3 140 8 747 11:02

ZENERIS (ZEN)

4,1800 -2,34% 4,1800 4,1800 4,1800 10 42 09:41

ZORTRAX (ZRX)

0,2015 -0,25% 0,2020 0,2080 0,2000 228 505 46 378 11:40

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »