Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 281,97 -0,33% 282,51 283,39 280,08 282,90 5 996 490 17:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1340 0,75% 0,1360 0,1365 0,1305 103 345 13 723 17:51

4MASS (4MS)

6,7600 -1,02% 6,8200 6,8900 6,6600 42 799 290 731 17:51

4MOBILITY (4MB)

1,5500 6,90% 1,4500 1,6600 1,4500 2 185 3 353 17:51

7FIT (7FT)

10,9000 - - - - - - 17:51

7LEVELS (7LV)

7,9500 - - - - - - 17:51

AALLIANCE (AAS)

16,3000 - - - - - - 17:51

ABAK (ABK)

4,2000 -4,55% 4,4000 4,4000 4,2000 1 000 4 300 17:51

ABSINVEST (AIN)

0,6700 - - - - - - 17:51

ADATEX (ADX)

0,4020 -2,43% 0,4140 0,4140 0,3900 9 300 3 695 17:51

ADVERTIGO (AVE)

0,3660 - - - - - - 17:51

AERFINANC (AER)

0,1000 - - - - - - 17:51

AFHOL (AFH)

2,5000 - - - - - - 17:51

AGROLIGA (AGL)

14,7000 -0,68% 14,7000 14,7000 14,7000 1 15 17:51

AGROMEP (AGP)

4,4000 - - - - - - 17:51

AITON (AIT)

0,3440 -10,88% 0,3860 0,3900 0,3440 12 629 4 562 17:51

AKCEPTFIN (AFC)

0,3400 - - - - - - 17:51

ANALIZY (AOL)

14,1000 2,17% 14,1000 14,1000 14,1000 1 300 18 330 17:51

APANET (APA)

2,0800 5,05% 1,9800 2,0800 1,9800 154 311 17:51

APIS (ASA)

0,0308 -0,65% 0,0310 0,0310 0,0308 290 496 9 005 17:51

APOLLO (APC)

0,6950 - - - - - - 17:51

APS

6,5000 -1,52% 6,5000 6,5000 6,5000 100 650 17:51

AQUABB (AQU)

14,2000 3,65% 13,9000 14,2000 13,9000 73 1 022 17:51

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 17:51

AQUATECH (AQT)

1,7700 2,91% 1,7300 1,7700 1,7300 605 1 061 17:51

ARENAPL (ARE)

1,4500 3,57% 1,4000 1,4500 1,4000 10 241 14 546 17:51

ARI

0,2700 - - - - - - 17:51

ARTGAMES (ARG)

0,7020 0,29% 0,6880 0,7020 0,6880 217 151 17:51

ASMODEV (AMV)

1,3200 2,33% 1,2900 1,3200 1,2900 898 1 176 17:51

ASTRO (ASR)

0,1270 - - - - - - 17:51

ATCCARGO (ATA)

12,0000 -4,00% 12,6000 12,6000 11,7500 1 078 12 960 17:51

ATOMJELLY (ATJ)

1,7600 -1,12% 1,7000 1,7600 1,6500 2 020 3 342 17:51

ATONHT (ATO)

0,1780 - - - - - - 17:51

AUXILIA (AUX)

1,1500 3,60% 1,1200 1,2700 1,1200 3 252 3 873 17:51

AZTEC (AZC)

2,7600 0,00% 2,7600 2,7600 2,7600 5 14 17:51

BACT (BAC)

2,5000 -2,34% 2,5500 2,5500 2,4000 18 473 45 654 17:51

BALTICON (BLT)

10,6000 -3,64% 11,0000 11,0000 10,6000 28 302 17:51

BEEIN (BEE)

13,6500 -2,15% 13,9500 13,9500 13,6500 460 6 377 17:51

BELEAF (BLF)

5,0500 0,00% 5,0500 5,0500 5,0500 67 338 17:51

BERGHOLDI (BRH)

0,2100 - - - - - - 17:51

BINARY (BHX)

1,1700 0,00% 1,1700 1,1700 1,1700 25 29 17:51

BIOERG (BER)

0,1360 - - - - - - 17:51

BIOFACTOR (BFC)

4,6000 - - - - - - 17:51

BIOGENED (BGD)

23,6000 -2,48% 24,2000 24,2000 23,2000 686 16 047 17:51

BIOMASS (BEP)

0,2010 0,25% 0,2005 0,2035 0,2000 314 115 63 317 17:51

BIZTECH (BTK)

0,1860 -2,62% 0,1870 0,1900 0,1860 35 699 6 656 17:51

BKDGAMES (BKD)

5,0000 2,88% 5,0000 5,1000 4,9000 690 3 392 17:51

BLACKPOIN (BPN)

0,8800 0,00% 0,8800 0,8800 0,8800 20 18 17:51

BLACKROSE (BLACK ROSE PROJECTS)

1,8400 -3,16% 1,9100 1,9700 1,7800 8 376 15 198 17:51

BPC

0,1950 -11,36% 0,2200 0,2200 0,1950 53 071 10 719 17:51

BRAS (BSA)

0,1820 -1,62% 0,1830 0,1830 0,1820 16 235 2 965 17:51

BSH

4,4400 -0,45% 4,4400 4,4400 4,4400 3 13 17:51

BTCSTUDIO (BTC)

0,3640 -4,21% 0,3800 0,3840 0,3480 7 170 2 512 17:51

BVT

0,2410 -5,12% 0,2310 0,2500 0,2280 24 474 5 643 17:51

CANNABIS (CBD)

0,5640 -0,88% 0,5690 0,5700 0,5630 25 999 14 733 17:51

CARBONSTU (CRB)

13,0000 1,17% 12,8500 13,0000 12,5500 74 941 17:51

CARLSON (CAI)

5,7000 -1,55% 5,7800 5,7900 5,6000 8 277 47 134 17:51

CARPATHIA (CRC)

2,1000 - - - - - - 17:51

CCS

1,4500 - - - - - - 17:51

CDA

27,5000 -0,36% 27,6000 27,6000 26,4000 1 419 38 454 17:51

CENTURION (CTF)

0,9200 - - - - - - 17:51

CEREALPLT (CRP)

11,0000 - - - - - - 17:51

CFG

5,0600 -8,00% 5,3600 5,4400 4,7000 13 244 66 602 17:51

CFSA (CFS)

4,5000 -0,44% 4,5200 4,5200 4,5000 396 1 782 17:51

CHERRY (CHP)

14,5500 -0,68% 14,9500 15,9000 14,5500 565 8 450 17:51

CMI

12,2000 7,02% 11,9000 12,2000 11,9000 42 503 17:51

COMECO (CMC)

0,1395 7,31% 0,1395 0,1395 0,1395 11 000 1 535 17:51

CONSOLE (CLA)

10,7000 0,00% 10,7000 10,7000 10,7000 5 54 17:51

CONSTANCE (CCR)

11,7000 -7,87% 12,2000 12,2000 11,7000 122 1 462 17:51

COPERNIC (CRS)

1,0300 - - - - - - 17:51

COSMA (COS)

0,3880 0,00% 0,3880 0,3880 0,3880 6 008 2 331 17:51

CZARNKOW (BRO)

0,0925 -5,61% 0,0990 0,0990 0,0925 168 16 17:51

DANKS (DNS)

0,6500 -1,52% 0,6500 0,6500 0,6500 7 000 4 550 17:51

DDISTANCE (DDI)

0,9200 -4,96% 0,9680 0,9680 0,8980 4 954 4 562 17:51

DEKTRA (DKR)

9,5000 1,06% 9,4800 9,5000 9,4200 627 5 934 17:51

DEMGAMES (DGS)

1,4300 -2,39% 1,3700 1,4300 1,3600 767 1 046 17:51

DETGAMES (DEG)

1,8500 -5,13% 1,9500 1,9500 1,8500 65 122 17:51

DEVORAN (DEV)

0,0758 -4,05% 0,0770 0,0770 0,0740 82 248 6 154 17:51

DGNET (DGN)

16,3500 2,19% 16,0500 19,2500 14,8500 17 162 294 090 17:51

DITIX (DTX)

0,1745 -7,92% 0,1885 0,1885 0,1670 310 180 52 053 17:51

DRAGEUS (DRG)

1,8500 -0,80% 1,8500 1,8500 1,8500 10 19 17:51

DRFINANCE (DRF)

0,8400 - - - - - - 17:51

DUALITY (DUA)

1,7000 6,58% 1,5950 1,7000 1,5900 14 383 23 983 17:51

EASYCALL (ECL)

4,1400 2,99% 4,0000 4,1400 4,0000 145 586 17:51

ECCGAMES (ECC)

0,4110 -7,22% 0,4430 0,4430 0,4030 36 341 14 825 17:51

ECNOLOGY (ECN)

3,6200 -0,82% 3,5100 3,8500 3,4000 21 190 73 544 17:51

ECO5TECH (ECT)

1,4900 -4,18% 1,5550 1,5550 1,4900 492 736 17:51

EDITELPL (EDL)

4,5400 - - - - - - 17:51

EFENERGII (EFE)

0,1580 -1,25% 0,1590 0,1590 0,1580 1 400 221 17:51

EKIOSK (EKS)

1,0000 0,00% 1,0000 1,0000 1,0000 10 10 17:51

EKIPA (EEE)

3,3100 5,08% 3,2600 3,4200 3,2000 9 977 32 790 17:51

EKOBOX (EBX)

0,6700 -2,19% 0,6500 0,6700 0,6300 28 274 17 992 17:51

EKOOZE (EKE)

0,0840 0,00% 0,0835 0,0840 0,0835 7 030 587 17:51

EKOPARK (EPR)

3,5000 - - - - - - 17:51

EKOPOL (EGH)

5,7000 - - - - - - 17:51

ELQ

3,1200 -3,70% 3,3000 3,3000 3,1200 723 2 295 17:51

EMONT (ELM)

0,3600 - - - - - - 17:51

EMPLOCITY (EMP)

10,1500 -8,14% 10,9000 10,9000 10,1500 103 1 053 17:51

ENEIDA (END)

48,8000 -0,81% 49,0000 49,0000 48,8000 2 98 17:51

EONET (EON)

15,9000 - - - - - - 17:51

ERATONRG (ERA)

0,1850 2,78% 0,1830 0,1890 0,1770 37 366 6 773 17:51

ESHOPPING (ESG)

0,1090 1,40% 0,1035 0,1095 0,1035 24 950 2 719 17:51

ESKIMOS (ESK)

0,2100 10,53% 0,2100 0,2100 0,2100 1 010 212 17:51

EUROSNACK (ECK)

2,7000 0,37% 2,6400 2,7400 2,6400 2 024 5 449 17:51

EUROTAX (ETX)

4,8800 1,24% 4,9800 4,9800 4,8800 11 55 17:51

EXAMOBILE (EXA)

4,1800 2,96% 4,1800 4,3800 4,1800 1 479 6 248 17:51

EXCELLENC (EXC)

0,2010 -1,95% 0,2000 0,2040 0,1965 107 137 21 349 17:51

EXIMIT (EXM)

99,0000 0,51% 99,0000 99,0000 99,0000 5 495 17:51

FABRYKAKD (FKD)

0,0485 - - - - - - 17:51

FALCON (FLG)

0,2840 - - - - - - 17:51

FARM51 (F51)

15,9800 0,50% 16,2000 16,3600 15,5600 5 698 90 560 17:51

FEMTECH (FEM)

0,7950 - - - - - - 17:51

FHDOM (FHD)

8,2000 2,50% 8,2000 8,2000 8,2000 125 1 025 17:51

FIGENE (FIG)

0,5000 -0,79% 0,5040 0,5080 0,4920 62 447 31 085 17:51

FINTECH (FTH)

1,1700 0,00% 1,1700 1,1700 1,1700 10 12 17:51

FORBUILD (FRB)

5,2000 0,00% 5,2000 5,2000 5,2000 100 520 17:51

FOREVEREN (FOR)

2,9000 -0,68% 2,9200 2,9400 2,9000 2 455 7 141 17:51

FORPOSTA (FPO)

1,1000 - - - - - - 17:51

FOTOVOLT (FVE)

0,3060 2,00% 0,3040 0,3060 0,3040 2 000 611 17:51

FREEMIND (FRM)

7,0000 - - - - - - 17:51

FROZENWAY (FRW)

55,6000 -2,11% 55,2000 55,6000 53,6000 66 3 600 17:51

GALVO (GAL)

1,7300 0,00% 1,6800 1,7300 1,6800 1 013 1 702 17:51

GAMEDUST (GDC)

0,1195 3,02% 0,1110 0,1195 0,1110 301 33 17:51

GAMIVO (GMV)

19,5000 0,78% 19,3500 19,8000 19,3500 2 425 47 859 17:51

GARIN (GAR)

1,3200 0,00% 1,3200 1,3200 1,3200 10 13 17:51

GENOMED (GEN)

29,6000 - - - - - - 17:51

GENRG (GNG)

0,2900 -5,84% 0,3080 0,3080 0,2900 7 178 2 193 17:51

GENXONE (GX1)

6,8800 -3,10% 6,9400 7,2600 6,8800 2 398 16 765 17:51

GEOTERM (GTP)

8,5000 - - - - - - 17:51

GEOTRANS (GTS)

7,1600 0,00% 7,1200 7,1600 7,1000 1 254 8 926 17:51

GHYDRAGEN (GHY)

8,0000 - - - - - - 17:51

GKSKAT (GKS)

0,1800 - - - - - - 17:51

GMEDIA (GME)

77,0000 - - - - - - 17:51

GOLAB (GOL)

0,1600 - - - - - - 17:51

GOTFI (GTF)

16,9000 - - - - - - 17:51

GOVENA (GOV)

0,2700 -6,25% 0,2860 0,2900 0,2700 21 514 6 116 17:51

GRAPHENE (GPH)

0,6700 4,69% 0,6400 0,6700 0,6400 6 763 4 422 17:51

GREENENER (GRE)

0,2960 0,00% 0,2960 0,2960 0,2960 101 30 17:51

GREMPCO (GRM)

0,6300 1,61% 0,6000 0,6400 0,5550 82 300 48 333 17:51

GRUPAHRC (HRC)

0,9000 -4,76% 0,9000 0,9550 0,9000 10 327 9 499 17:51

GRUPAMZ (GMZ)

0,5200 1,96% 0,5100 0,5260 0,4900 13 202 6 646 17:51

GRUPAREC (GRC)

87,5000 0,57% 88,5000 89,0000 87,5000 117 10 306 17:51

GTRINITY (GTY)

4,0000 - - - - - - 17:51

HAMBURGER (MRH)

0,5150 - - - - - - 17:51

HEMP (HMP)

0,4350 -3,33% 0,4480 0,4545 0,4340 126 127 55 788 17:51

HIPROMINE (HPM)

224,0000 -4,27% 230,0000 232,0000 222,0000 507 115 748 17:51

HONEYPAY (HGP)

2,9800 2,76% 2,9600 2,9800 2,9600 165 492 17:51

HORNIGOLD (HRL)

0,0410 - - - - - - 17:51

HORTICO (HOR)

5,1000 0,99% 5,1000 5,1000 5,1000 2 230 11 373 17:51

HUBTECH (HUB)

0,3355 1,98% 0,3290 0,3395 0,3140 493 922 162 413 17:51

HURTIMEX (HRT)

0,1480 11,28% 0,1480 0,1480 0,1480 1 000 148 17:51

HYDRAPRES (HPS)

0,4500 9,76% 0,4100 0,4500 0,4100 3 319 1 451 17:51

IBCPOLSKA (IBC)

4,5600 41,61% 3,2200 4,6000 3,0000 36 221 137 359 17:51

ICDP (ICD)

1,9100 - - - - - - 17:51

ICECODE (ICG)

0,2800 0,00% 0,2900 0,2900 0,2500 13 542 3 386 17:51

IDH

2,2400 7,69% 2,2400 2,2400 2,2400 5 11 17:51

IGORIA (IGT)

0,5440 27,40% 0,4300 0,5480 0,4280 832 077 405 600 17:51

IMAGEPWR (IPW)

4,0000 -12,66% 4,9800 4,9800 4,0000 3 489 14 669 17:51

IMGAMES (IMG)

2,4000 -14,29% 2,6200 3,0000 2,4000 2 065 5 540 17:51

INCUVO (IVO)

0,9080 0,89% 0,8920 0,9380 0,8700 80 829 72 448 17:51

INDOS (INS)

3,5000 0,00% 3,5600 3,5600 3,5000 533 1 897 17:51

INFRA (IFA)

3,0000 1,35% 2,9600 3,0500 2,8100 1 268 3 719 17:51

INNOGENE (IGN)

1,7900 4,37% 1,7200 1,7900 1,7200 117 202 17:51

INTELGSOL (IGS)

1,5800 9,34% 1,4800 1,5800 1,4800 32 156 49 500 17:51

INTERNITY (INT)

6,1500 4,24% 6,1500 6,1500 6,1500 4 25 17:51

INTM (IMR)

0,0730 - - - - - - 17:51

INVENTION (INM)

0,2080 0,24% 0,2075 0,2085 0,2035 37 825 7 759 17:51

INVESTEKO (IVE)

2,1000 -2,78% 2,0200 2,1000 2,0200 1 021 2 102 17:51

IRONWOLF (IWS)

3,7600 -0,53% 3,7600 3,7600 3,7600 10 38 17:51

IU (IUS)

12,9000 13,16% 10,8000 12,9000 10,8000 1 118 13 828 17:51

JRCGROUP (JRC)

0,1050 6,06% 0,0996 0,1090 0,0992 106 185 10 679 17:51

JUJUBEE (JJB)

0,9500 -3,06% 0,9820 0,9880 0,9500 3 117 3 033 17:51

KANCELWEC (KPI)

2,0400 2,00% 2,0400 2,0400 2,0400 3 6 17:51

KBJ

22,6000 -0,88% 22,0000 22,6000 22,0000 790 17 505 17:51

KLABATER (KBT)

0,6400 0,00% 0,6400 0,6400 0,6040 730 457 17:51

KLEPSYDRA (KLE)

10,9500 1,86% 11,1000 11,1000 10,8000 1 132 12 396 17:51

KLON (KLN)

1,6500 0,00% 1,6500 1,6500 1,6500 15 25 17:51

KME

0,8000 - - - - - - 17:51

KOOL2PLAY (K2P)

1,2900 0,00% 1,2900 1,2900 1,2900 15 19 17:51

KORBANK (KOR)

7,7000 -2,53% 7,9000 7,9000 7,7000 838 6 506 17:51

KUBOTA (KUB)

11,1000 -2,63% 11,4000 11,4000 11,1000 347 3 868 17:51

KUPIEC (KPC)

1,0000 0,00% 0,9900 1,0000 0,9900 151 151 17:51

LABOCANNA (LCN)

0,4230 -0,24% 0,4240 0,4310 0,4090 34 479 14 398 17:51

LAURENPES (LPS)

0,0750 -2,60% 0,0782 0,0782 0,0744 217 000 16 571 17:51

LEGIMI (LEG)

31,2000 -2,50% 32,0000 32,0000 31,2000 268 8 460 17:51

LETUS (LET)

1,7000 - - - - - - 17:51

LGTRADE (LGT)

2,8400 0,71% 2,8400 2,9200 2,8400 2 258 6 463 17:51

LMGAMES (LMG)

4,1200 8,42% 3,8200 4,1300 3,7000 6 578 25 427 17:51

LOKATYBUD (LBD)

0,4500 -6,25% 0,5000 0,5000 0,4500 650 314 17:51

LTGAMES (LTM)

3,8100 -4,75% 3,9900 3,9900 3,3100 15 441 54 345 17:51

LUDUS (LUD)

0,2400 -4,76% 0,2900 0,2900 0,2400 1 617 423 17:51

LUG

7,5500 -0,66% 7,5500 7,6000 7,5500 850 6 451 17:51

LUKARDI (LUK)

0,6400 - - - - - - 17:51

LUON (LUO)

10,6500 - - - - - - 17:51

M4B

10,0000 - - - - - - 17:51

MADKOM (MAD)

1,7000 0,00% 1,7000 1,7000 1,5400 66 073 103 772 17:51

MADMIND (MMS)

2,8100 - - - - - - 17:51

MAKOLAB (MLB)

4,6800 0,00% 4,6800 4,6800 4,6800 120 562 17:51

MARKA (MRK)

0,4000 - - - - - - 17:51

MAXIPIZZA (MXP)

0,6000 - - - - - - 17:51

MBFGROUP (MBF)

3,0000 -3,23% 2,9500 3,0900 2,9100 7 992 23 468 17:51

MEDAPP (MDA)

0,3370 0,30% 0,3310 0,3400 0,3120 26 006 8 236 17:51

MEDARD (MRD)

0,6500 - - - - - - 17:51

MEDCAMP (MDP)

0,5500 -1,08% 0,5600 0,6000 0,5500 2 940 1 723 17:51

MEDICOBIO (MDB)

0,7780 -2,75% 0,8000 0,8500 0,7660 22 336 17 790 17:51

MEGAPIXEL (MPS)

6,8000 -4,90% 6,8000 6,8000 6,8000 5 34 17:51

MENNICASK (MNS)

55,4000 4,53% 53,0000 56,0000 53,0000 359 19 598 17:51

MERA (MER)

1,5600 0,65% 1,5600 1,5600 1,5600 850 1 326 17:51

MERLINGRP (MRG)

0,1700 - - - - - - 17:51

METAVERSUM (MET)

4,4200 3,27% 4,4000 4,5500 4,2900 134 172 595 155 17:51

MFOOD (MFD)

1,9900 - - - - - - 17:51

MILESTONE (MMD)

1,5800 - - - - - - 17:51

MILKPOL (MLP)

0,6600 -7,04% 0,6600 0,6600 0,6600 2 516 1 661 17:51

MILTON (MTN)

0,5500 0,00% 0,5040 0,5500 0,5020 9 667 4 863 17:51

MINERAL (MND)

0,7100 - - - - - - 17:51

MMCPL (MMC)

19,0000 45,04% 13,6000 19,5000 13,6000 4 682 79 912 17:51

MOLIERA2 (MO2)

0,0850 -3,41% 0,0925 0,0930 0,0710 133 467 10 816 17:51

MOONLIT (MLT)

0,1570 - - - - - - 17:51

MOVGAMVR (MVR)

0,2970 -0,67% 0,2910 0,2970 0,2860 2 010 579 17:51

MPAY (MPY)

0,6950 -2,39% 0,6900 0,7110 0,6820 36 242 24 869 17:51

MPLVERBUM (VER)

7,6500 -3,77% 6,6500 7,6500 6,6500 52 396 17:51

MSM

2,8000 - - - - - - 17:51

MTENERGIA (MTE)

0,2820 - - - - - - 17:51

MYCODERN (MCD)

0,9300 - - - - - - 17:51

NEPTIS (YAN)

103,0000 0,00% 103,0000 103,0000 103,0000 1 103 17:51

NESTMEDIC (NST)

0,8560 11,17% 0,8200 0,8560 0,7560 11 666 9 583 17:51

NEURONE (NRS)

1,2000 0,00% 1,2000 1,2000 1,2000 1 000 1 200 17:51

NEXTBIKE (NXB)

6,8500 0,00% 6,8500 6,8500 6,8500 9 001 61 657 17:51

NFPL (NFP)

0,1600 - - - - - - 17:51

NGGAMES (NGG)

0,0722 3,14% 0,0700 0,0746 0,0668 604 457 43 045 17:51

NOCTILUCA (NCL)

108,0000 -0,92% 107,0000 108,6000 106,0000 444 47 344 17:51

NOGRVDEV (NGD)

5,3000 -5,27% 6,1800 6,6500 4,5000 21 465 124 085 17:51

NOOBZ (NOB)

10,3000 3,00% 10,0000 10,3000 10,0000 4 054 41 076 17:51

NOTORIA (NTS)

5,0000 -3,85% 5,2000 5,2000 5,0000 149 766 17:51

NOVINA (NOV)

0,7480 5,80% 0,7280 0,7650 0,7220 177 147 130 984 17:51

NTVSA (NTV)

0,1360 1,49% 0,1360 0,1360 0,1360 6 000 816 17:51

NWAI (NWA)

28,0000 3,70% 27,0000 30,0000 26,8000 1 143 32 494 17:51

OLYMP (OLY)

0,4205 0,00% 0,4200 0,4205 0,4180 2 891 1 213 17:51

ONE2TRIBE (O2T)

0,2720 0,74% 0,2600 0,2720 0,2600 10 350 2 709 17:51

ONEMORE (OML)

1,3400 -1,90% 1,3660 1,3700 1,2900 284 911 374 910 17:51

ONICO (ONC)

8,0000 0,00% 8,0000 8,0000 8,0000 10 80 17:51

OPTIGIS (OPI)

0,4960 - - - - - - 17:51

OPTIZENLB (OPT)

0,5800 0,00% 0,5800 0,5800 0,5800 20 12 17:51

ORGANIC (ORG)

8,7500 -0,57% 8,7500 8,7500 8,7500 2 18 17:51

ORZLOPONY (ORL)

3,2000 -4,19% 3,2600 3,3000 3,1000 3 615 11 584 17:51

OUTDOORZY (OUT)

0,8100 3,18% 0,7850 0,8100 0,7500 25 468 19 940 17:51

OVIDWORKS (OVI)

0,3900 0,52% 0,3640 0,3900 0,3640 4 229 1 634 17:51

OXYGEN (OXY)

0,3080 - - - - - - 17:51

OZECAPITAL (OZE)

0,9080 0,89% 0,9380 0,9380 0,8820 10 937 10 034 17:51

P2CHILL (P2C)

4,3700 -2,02% 4,4600 4,4600 4,2100 1 850 7 895 17:51

PARCELTEC (PTE)

0,5600 - - - - - - 17:51

PARTNER (PRN)

0,1300 0,00% 0,1290 0,1360 0,1260 84 885 11 053 17:51

PBGAMES (PBT)

0,3420 -5,00% 0,3420 0,3420 0,3420 6 316 2 160 17:51

PFMEDICAL (PFM)

5,8500 0,86% 5,8500 5,8500 5,8500 700 4 095 17:51

PIXELCROW (PIX)

0,1220 2,95% 0,1180 0,1220 0,1180 16 334 1 941 17:51

PLANETB2B (P2B)

0,0465 0,00% 0,0465 0,0465 0,0465 5 176 241 17:51

PLANTWEAR (PNW)

1,1500 - - - - - - 17:51

PLASMA (PSM)

0,1600 - - - - - - 17:51

PLATIGE (PLI)

22,0000 0,00% 22,0000 22,0000 22,0000 5 110 17:51

PLGROUP (PLG)

0,1390 - - - - - - 17:51

PLOTTWIST (PLT)

1,1500 6,48% 1,0800 1,1500 1,0800 16 409 17 815 17:51

POINTPACK (PNT)

25,4000 1,60% 24,3000 25,4000 24,0000 6 345 157 042 17:51

POLARISIT (PIT)

0,4840 -6,92% 0,5180 0,5180 0,4700 17 190 8 250 17:51

POLMAN (PLM)

0,6000 6,19% 0,5900 0,6000 0,5550 2 394 1 397 17:51

POLTRONIC (PTN)

0,7150 -2,72% 0,7250 0,7300 0,7150 5 456 3 946 17:51

POLYSLASH (PSH)

1,3150 - - - - - - 17:51

PREFABET (PBB)

1,9000 0,00% 1,9000 1,9000 1,9000 10 19 17:51

PREFAGRP (PFG)

31,4000 - - - - - - 17:51

PRESENT24 (P24)

0,1230 0,82% 0,1220 0,1230 0,1220 2 743 335 17:51

PRIME (PRA)

2,1800 - - - - - - 17:51

PROACTA (PAC)

0,8680 -0,91% 0,8160 0,8800 0,8140 1 296 1 113 17:51

PROMISE (PRO)

4,8400 - - - - - - 17:51

PRYMUS (PRS)

6,3000 0,00% 6,0500 6,3000 6,0000 3 015 18 360 17:51

PTWP (PTW)

56,0000 -1,75% 56,0000 56,0000 56,0000 339 18 984 17:51

PUNCHPUNK (PPG)

0,3500 - - - - - - 17:51

PYRAMID (PDG)

18,9000 0,00% 18,9000 18,9000 18,9000 100 1 890 17:51

QNATECHNO (QNA)

33,7500 -3,57% 35,0000 35,0000 32,7000 927 31 159 17:51

QUART (QRT)

9,0000 36,36% 7,5000 9,0000 6,0000 22 995 185 298 17:51

QUARTICON (QON)

3,0000 3,45% 2,8800 3,0000 2,8800 6 200 18 588 17:51

QUBICGMS (QUB)

1,9300 0,00% 1,9300 1,9300 1,9300 1 000 1 930 17:51

READGENE (RDG)

5,2000 -3,70% 5,3200 5,3200 5,0000 434 2 272 17:51

REDCARPET (RCM)

53,0000 0,95% 53,0000 53,0000 53,0000 292 15 476 17:51

REDDEV (RDS)

0,4760 - - - - - - 17:51

REMEDIS (REM)

0,0800 - - - - - - 17:51

REMORSOL (RSP)

13,5000 4,65% 13,1000 13,5500 13,0000 82 1 100 17:51

ROAD (RST)

11,0500 22,78% 8,8600 11,1500 8,7000 81 938 783 142 17:51

ROBINSON (RBS)

3,5000 0,57% 3,4800 3,5000 3,4000 7 633 26 411 17:51

ROBSGROUP (RGL)

0,4230 -3,64% 0,4270 0,4310 0,4110 68 815 28 548 17:51

ROCCA (RCA)

6,7500 -28,19% 10,5000 10,5000 5,0000 30 314 187 881 17:51

ROOFRENOV (RRH)

0,1340 -2,19% 0,1340 0,1340 0,1340 2 000 268 17:51

RSGAMES (RSG)

19,3500 0,00% 19,4000 19,4000 19,3500 31 600 17:51

RUCHCHORZ (RCW)

0,4000 - - - - - - 17:51

S4E

39,0000 3,17% 37,8000 39,0000 36,2000 297 11 281 17:51

SAKANA (SKN)

0,4480 - - - - - - 17:51

SAULETECH (SLT)

2,0900 1,46% 2,0600 2,1200 2,0600 22 941 47 975 17:51

SCANWAY (SCW)

34,9500 -1,13% 35,3500 35,4000 34,0500 1 897 65 014 17:51

SDSOPTIC (SDS)

24,9500 -1,19% 25,9500 25,9500 24,5000 6 299 157 962 17:51

SEDIVO (SED)

11,9000 4,39% 11,3500 12,1500 11,3500 557 6 459 17:51

SEVENET (SEV)

2,7000 -0,74% 2,7000 2,7000 2,7000 50 135 17:51

SFD

1,9800 4,21% 1,9000 1,9800 1,8900 11 324 21 983 17:51

SFKPOLKAP (SFK)

0,6100 17,31% 0,6100 0,6100 0,6100 1 900 1 159 17:51

SHEEPYARD (SHY)

0,3700 - - - - - - 17:51

SIMTERACT (SMT)

10,6000 -13,82% 11,3000 12,1000 10,3000 1 163 12 398 17:51

SOFTBLUE (SBE)

0,3120 -0,64% 0,3040 0,3140 0,3000 79 048 24 227 17:51

SOLARINOV (SIN)

0,0688 4,24% 0,0680 0,0688 0,0660 25 651 1 725 17:51

SONKA (SOK)

9,6000 -3,23% 9,9000 10,2500 8,9400 7 078 68 698 17:51

SPACEFOX (FOX)

2,3000 -4,17% 2,3000 2,3000 2,1600 535 1 230 17:51

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 2 31 17:51

STARWARD (STA)

10,0600 0,60% 9,8900 10,0600 9,5700 11 034 109 622 17:51

STEMCELLS (SCS)

0,5200 0,00% 0,5200 0,5200 0,5200 50 26 17:51

STILO (STI)

0,0210 - - - - - - 17:51

SUNDRAGON (SDG)

0,3425 -1,86% 0,3490 0,3490 0,3385 52 776 18 097 17:51

SUNNET (SNN)

2,2650 -4,43% 2,3800 2,3800 2,1500 7 105 15 611 17:51

SUNTECH (SUN)

6,1600 0,98% 5,9800 6,1600 5,9800 6 692 41 059 17:51

SWMANSION (SWM)

25,2000 - - - - - - 17:51

SYGNIS (SYG)

0,6760 0,90% 0,6680 0,6760 0,6400 2 765 1 787 17:51

SYNERGA (SNG)

0,7000 1,45% 0,7000 0,7000 0,6940 1 420 987 17:51

SZAR (SZR)

0,1180 -0,84% 0,1190 0,1190 0,1050 90 344 9 922 17:51

TAMEX (TOS)

3,4000 -1,16% 3,1200 3,4000 3,0600 1 648 5 090 17:51

TAXNET (TXN)

2,9000 -3,97% 2,9000 2,9000 2,9000 30 87 17:51

TELEMEDPL (TMP)

1,6800 -0,59% 1,6700 1,6800 1,5000 2 461 3 825 17:51

TELESTO (TLO)

29,2000 0,00% 29,2000 29,2000 29,2000 1 29 17:51

TELESTR (TLS)

17,0000 0,00% 17,1000 17,1000 17,0000 600 10 250 17:51

TELGAM (TLG)

0,5860 3,53% 0,5640 0,5860 0,5200 70 630 40 178 17:51

TERMO2PWR (T2P)

0,1700 - - - - - - 17:51

TERMOEXP (TME)

20,6000 - - - - - - 17:51

THEDUST (THD)

8,2000 -7,66% 8,0000 8,3800 7,7000 10 009 79 965 17:51

TNTPROENR (TNT)

3,3400 -2,91% 3,4400 3,4900 3,3400 4 924 16 729 17:51

TREX (TRX)

2,8600 -0,69% 2,8600 2,8600 2,8600 10 29 17:51

TRIGGO (TGG)

3,3000 - - - - - - 17:51

TRUEGS (TGS)

0,4660 0,00% 0,4360 0,4660 0,4300 6 671 2 895 17:51

UFGAMES (UFG)

1,5000 4,90% 1,4400 1,5000 1,4000 3 770 5 323 17:51

UNIFIED (UFC)

0,3420 -1,16% 0,3420 0,3420 0,3420 41 14 17:51

UNILABGAM (UNL)

14,7000 0,00% 14,7000 14,7000 14,7000 15 221 17:51

UNIVERSE (UNV)

6,3000 - - - - - - 17:51

VAKOMTEK (VKT)

1,9600 -2,00% 1,9900 1,9900 1,8900 741 1 413 17:51

VARSAV (VAR)

0,5820 -3,00% 0,5880 0,6060 0,5820 12 420 7 270 17:51

VEE

25,9000 -3,00% 26,7500 27,4000 24,9000 4 195 108 855 17:51

VERBICOM (VRB)

1,4800 5,71% 1,4900 1,5200 1,4400 4 605 6 896 17:51

VIDIS (VDS)

5,1500 - - - - - - 17:51

VISION (VIV)

0,0220 - - - - - - 17:51

VOOLT (VLT)

2,3900 -2,05% 2,3500 2,4400 2,2600 6 128 14 377 17:51

VRFABRIC (VFA)

7,0000 0,00% 7,0000 7,0000 7,0000 10 70 17:51

VRFACTORY (VRF)

0,3790 -0,52% 0,3790 0,3790 0,3790 100 38 17:51

WERTHHOLZ (WHH)

0,2160 - - - - - - 17:51

WESTREAL (WRE)

0,6700 -2,90% 0,6700 0,6700 0,6700 7 5 17:51

WGPARTNER (WGP)

8,5000 -7,41% 8,7000 8,7000 8,0600 2 580 21 115 17:51

WIERZYCL (WRL)

1,4000 -3,45% 1,4500 1,4500 1,4000 232 330 17:51

WODKAN (WOD)

6,5000 - - - - - - 17:51

XBSPROLOG (XBS)

123,0000 4,24% 119,0000 123,0000 119,0000 121 14 567 17:51

YELLOWBOS (YBS)

0,1690 - - - - - - 17:51

YETIFORCE (YTF)

1,3500 - - - - - - 17:51

YOSHI (YOS)

2,9900 -1,64% 3,0900 3,0900 2,8400 15 475 44 600 17:51

ZENERIS (ZEN)

4,3000 4,88% 4,2500 4,3000 4,1300 1 387 5 917 17:51

ZORTRAX (ZRX)

0,2000 -1,23% 0,2025 0,2030 0,1934 362 759 72 121 17:51

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »