Notowania ETF

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ETFDAX	913,0000	-2,12%	939,9000	940,6000	883,0000	183	167 204	23.05.2025
ETFBTBSP	216,5000	0,02%	216,3000	216,8000	216,2000	877	189 764	23.05.2025
ETFBS80TR	433,5000	-1,02%	437,9500	438,0000	430,6000	961	416 884	23.05.2025
ETCGLDRMAU	124,5000	1,78%	122,9600	125,0000	122,9600	1 244	154 595	23.05.2025
ETFBWTECH	138,1000	0,06%	138,2000	138,2200	138,0800	1 257	173 667	23.05.2025
BETANDXPL	198,0000	-1,42%	200,2500	200,6000	195,6000	2 298	452 002	23.05.2025
ETFBNQ3LV	810,4000	-3,42%	832,1000	839,0000	776,9000	2 389	1 891 065	23.05.2025
ETFSP500	224,7500	-0,55%	227,3000	227,8000	222,7000	3 183	716 087	23.05.2025
BETASPXPL	99,6900	-0,98%	100,6800	100,9000	98,6600	3 554	353 592	23.05.2025
BETAM40TR	120,9000	-1,06%	122,8600	122,8600	118,9400	11 097	1 331 379	23.05.2025
ETFBNQ2ST	142,5800	2,75%	139,7400	144,9600	138,6000	11 561	1 647 750	23.05.2025
BETAW20ST	244,5000	0,66%	242,0000	249,9000	240,1000	13 622	3 343 753	23.05.2025
BETAW20TR	52,4000	-0,87%	53,2500	53,3200	51,2100	19 481	1 012 290	23.05.2025
BETAW20LV	54,2800	-1,31%	55,9800	56,1600	51,6600	73 155	3 888 487	23.05.2025