Interia

Biznes

Giełdy

Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
NETFLIX (NFLX)	3 383,0000	-	-	-	-	-	-	17:51		Reklama
ASML	2 841,5000	-0,68%	2 841,5000	2 841,5000	2 841,5000	4	11 366	17:51
META	2 416,0000	-1,15%	2 416,0000	2 416,0000	2 416,0000	2	4 832	17:51
MICROSOFT (MSFT)	1 736,2000	1,41%	1 738,6000	1 738,6000	1 736,2000	12	20 839	17:51
ALLIANZ (ALV)	1 504,5000	-	-	-	-	-	-	17:51
TESLA (TSLA)	1 362,6000	3,09%	1 362,6000	1 373,4000	1 350,6000	40	54 467	17:51
VISA	1 347,2000	-	-	-	-	-	-	17:51
MCDONALDS (MCDL)	1 183,0000	-	-	-	-	-	-	17:51
SAP	1 121,6000	-1,46%	1 121,6000	1 121,6000	1 121,6000	1	1 122	17:51
JPMORGAN (JPM)	989,3000	-	-	-	-	-	-	17:51
SIEMENS (SIE)	931,1000	-	-	-	-	-	-	17:51
ADIDAS (ADIS)	923,4000	-	-	-	-	-	-	17:51
AMAZON (AMZN)	776,8000	1,68%	776,8000	780,1000	776,8000	36	28 031	17:51
APPLE (AAPL)	755,2000	1,07%	753,6000	758,4000	753,6000	30	22 698	17:51
ALPHABET (GOGL)	658,0000	2,02%	646,9000	658,3000	646,9000	41	26 902	17:51
NVIDIA (NVDA)	512,0000	0,99%	510,0000	516,7000	510,0000	140	71 757	17:51
ADVANCED (AMD)	431,3000	-0,59%	431,3000	431,3000	431,3000	4	1 725	17:51
VOLKSWAGEN (VOW)	402,0000	-	-	-	-	-	-	17:51
BMW	354,2000	-	-	-	-	-	-	17:51
COCACOLA (COLA)	272,5500	-	-	-	-	-	-	17:51
NIKE	233,8000	1,70%	233,8000	233,8000	233,8000	37	8 651	17:51
MERCEDES (MBG)	220,5500	-	-	-	-	-	-	17:51
INDITEX (ITX)	207,0000	-	-	-	-	-	-	17:51
PROSUS (PRX)	183,5000	-	-	-	-	-	-	17:51
PORSCHE (PSHE)	150,0000	-	-	-	-	-	-	17:51
ZALANDO (ZAL)	136,4000	-	-	-	-	-	-	17:51
RWE	132,8500	-	-	-	-	-	-	17:51
BAYER (BAY)	105,6400	-0,70%	105,6400	105,6400	105,6400	35	3 697	17:51
JERONIMO (JMT)	95,0000	-	-	-	-	-	-	17:51
INTEL (INTL)	77,6600	0,52%	77,2600	77,6600	77,2600	16	1 240	17:51
Reklama
INPOST (INPT)	62,1000	-0,96%	62,6500	63,8000	62,1000	851	53 650	17:51

Reklama

Reklama

Reklama