Interia

Biznes

Giełdy

Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
TESLA (TSLA)	1 188,0000	-4,82%	1 241,0000	1 241,0000	1 166,6000	156	187 229	17:51		Reklama
JPMORGAN (JPM)	984,5000	-0,49%	984,5000	984,5000	984,5000	2	1 969	17:51
APPLE (AAPL)	756,8000	0,00%	756,8000	756,8000	756,8000	2	1 514	17:51
NVIDIA (NVDA)	530,0000	-0,38%	535,0000	535,0000	527,5000	57	30 158	17:51
ADVANCED (AMD)	449,0000	4,42%	448,9500	449,0000	442,4000	10	4 470	17:51
MERCEDES (MBG)	224,3500	0,56%	224,3500	224,3500	224,3500	5	1 122	17:51
PORSCHE (PSHE)	148,4000	1,02%	148,4000	148,4000	148,4000	14	2 078	17:51
INTEL (INTL)	76,0000	0,29%	76,0000	76,8600	76,0000	125	9 565	17:51
INPOST (INPT)	62,0000	-0,16%	61,0500	62,5000	60,6500	4 284	266 844	17:51
ADIDAS (ADIS)	945,8000	-	-	-	-	-	-	17:51
ALLIANZ (ALV)	1 494,5000	-	-	-	-	-	-	17:51
ALPHABET (GOGL)	635,0000	-	-	-	-	-	-	17:51
AMAZON (AMZN)	775,7000	-	-	-	-	-	-	17:51
ASML	2 769,0000	-	-	-	-	-	-	17:51
BAYER (BAY)	107,3600	-	-	-	-	-	-	17:51
BMW	326,7000	-	-	-	-	-	-	17:51
CARLSBERG (CARL)	536,0000	-	-	-	-	-	-	17:51
COCACOLA (COLA)	269,0000	-	-	-	-	-	-	17:51
HANDM (HANM)	55,0000	-	-	-	-	-	-	17:51
INDITEX (ITX)	207,0000	-	-	-	-	-	-	17:51
JERONIMO (JMT)	93,4000	-	-	-	-	-	-	17:51
MCDONALDS (MCDL)	1 164,8000	-	-	-	-	-	-	17:51
META	2 416,0000	-	-	-	-	-	-	17:51
MICROSOFT (MSFT)	1 755,4000	-	-	-	-	-	-	17:51
NETFLIX (NFLX)	3 383,0000	-	-	-	-	-	-	17:51
NIKE	238,5000	-	-	-	-	-	-	17:51
NVONORDSK (NVO)	275,0000	-	-	-	-	-	-	17:51
PROSUS (PRX)	183,5000	-	-	-	-	-	-	17:51
RWE	132,8500	-	-	-	-	-	-	17:51
SAP	1 140,0000	-	-	-	-	-	-	17:51
Reklama
SIEMENS (SIE)	937,4000	-	-	-	-	-	-	17:51
VESTAS (VEST)	59,2400	-	-	-	-	-	-	17:51
VISA	1 366,6000	-	-	-	-	-	-	17:51
VOLKSWAGEN (VOW)	398,3000	-	-	-	-	-	-	17:51
VOLVO (VOLV)	101,0000	-	-	-	-	-	-	17:51
ZALANDO (ZAL)	133,6000	-	-	-	-	-	-	17:51

Reklama

Reklama

Reklama