Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
SAP	1 138,2000	-	-	-	-	-	-	23.05.2025	Reklama
PORSCHE (PSHE)	159,3500	-	-	-	-	-	-	23.05.2025
NIKE	226,1500	-3,35%	231,1500	231,1500	226,1500	22	5 005	23.05.2025
SIEMENS (SIE)	925,9000	-1,64%	925,9000	925,9000	925,9000	3	2 778	23.05.2025
ZALANDO (ZAL)	130,4500	-1,66%	130,4500	130,4500	130,4500	8	1 044	23.05.2025
NVIDIA (NVDA)	491,9500	-1,41%	497,0000	503,0000	480,2000	48	23 763	23.05.2025
NETFLIX (NFLX)	3 383,0000	-	-	-	-	-	-	23.05.2025
MICROSOFT (MSFT)	1 719,0000	-	-	-	-	-	-	23.05.2025
META	2 444,0000	-	-	-	-	-	-	23.05.2025
MERCEDES (MBG)	222,8500	-	-	-	-	-	-	23.05.2025
ADVANCED (AMD)	411,4500	-2,62%	411,4500	411,4500	411,4500	9	3 703	23.05.2025
JPMORGAN (JPM)	1 025,6000	-	-	-	-	-	-	23.05.2025
INTEL (INTL)	75,6500	-3,66%	78,1700	78,1700	75,6500	109	8 320	23.05.2025
RWE	132,8500	-	-	-	-	-	-	23.05.2025
INPOST (INPT)	62,1500	-1,11%	62,8500	63,0000	61,0000	850	52 588	23.05.2025
INDITEX (ITX)	207,0000	-	-	-	-	-	-	23.05.2025
TESLA (TSLA)	1 261,4000	2,75%	1 253,8000	1 286,2000	1 253,8000	110	138 570	23.05.2025
BAYER (BAY)	105,5400	3,80%	103,8800	106,0000	103,8800	136	14 336	23.05.2025
ASML	2 861,0000	-	-	-	-	-	-	23.05.2025
APPLE (AAPL)	740,0000	-2,57%	760,6000	760,6000	740,0000	33	24 675	23.05.2025
AMAZON (AMZN)	766,8000	-	-	-	-	-	-	23.05.2025
VISA	1 365,0000	-	-	-	-	-	-	23.05.2025
PROSUS (PRX)	183,5000	-	-	-	-	-	-	23.05.2025
VOLKSWAGEN (VOW)	402,0000	-2,66%	411,0000	411,0000	397,0000	29	11 673	23.05.2025
ADIDAS (ADIS)	897,8000	-	-	-	-	-	-	23.05.2025
JERONIMO (JMT)	91,7500	0,38%	91,7500	91,7500	91,7500	23	2 110	23.05.2025
COCACOLA (COLA)	268,5500	0,41%	271,5500	271,5500	268,5500	7	1 889	23.05.2025
BMW	354,2000	-	-	-	-	-	-	23.05.2025
ALPHABET (GOGL)	656,1000	-0,26%	656,1000	656,1000	656,1000	9	5 905	23.05.2025
ALLIANZ (ALV)	1 496,0000	-	-	-	-	-	-	23.05.2025
Reklama
MCDONALDS (MCDL)	1 183,0000	-0,90%	1 184,8000	1 184,8000	1 183,0000	2	2 368	23.05.2025