Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(100 156,88)	-	-	-	-	100 156,88	-	06:20
WIG20	(2 793,70)	-	-	-	-	2 793,70	-	06:20
WIG30	(3 582,90)	-	-	-	-	3 582,90	-	06:20
mWIG40	(7 607,30)	-	-	-	-	7 607,30	-	06:20
sWIG80	(27 510,85)	-	-	-	-	27 510,85	-	06:20
WIG-BANKI	(16 788,26)	-	-	-	-	16 788,26	-	06:20
WIG-BUDOW	(8 505,76)	-	-	-	-	8 505,76	-	06:20
WIG-CHEMIA	(8 796,90)	-	-	-	-	8 796,90	-	06:20
WIG-ENERG	(3 204,82)	-	-	-	-	3 204,82	-	06:20
WIG-INFO	(7 698,02)	-	-	-	-	7 698,02	-	06:20
WIG-MEDIA	(7 194,38)	-	-	-	-	7 194,38	-	06:20
WIG-NRCHOM	(4 918,90)	-	-	-	-	4 918,90	-	06:20
WIG-PALIWA	(7 555,74)	-	-	-	-	7 555,74	-	06:20
WIG-Poland	(104 743,14)	-	-	-	-	104 743,14	-	06:20
WIG-SPOZYW	(2 992,55)	-	-	-	-	2 992,55	-	06:20
WIG20lev	(552,31)	-	-	-	-	552,31	-	06:20
WIG20short	(2 971,71)	-	-	-	-	2 971,71	-	06:20
GPWB-B1Y3Y	(1 252,84)	-	-	-	-	1 252,84	-	06:20
GPWB-B1Y4Y	(1 257,45)	-	-	-	-	1 257,45	-	06:20
GPWB-B1Y5Y	(1 262,08)	-	-	-	-	1 262,08	-	06:20
GPWB-B3Y5Y	(1 274,11)	-	-	-	-	1 274,11	-	06:20
GPWB-B5Y	(1 270,92)	-	-	-	-	1 270,92	-	06:20
GPWB-BWZ	(1 254,56)	-	-	-	-	1 254,56	-	06:20
INNOVATOR	(1 697,04)	-	-	-	-	1 697,04	-	06:20
mWIG40dvp	(7,21)	-	-	-	-	7,21	-	06:20
mWIG40TR	(11 499,05)	-	-	-	-	11 499,05	-	06:20
mWIG40TRlv	(17 083,14)	-	-	-	-	17 083,14	-	06:20
mWIG40TRsh	(2 469,39)	-	-	-	-	2 469,39	-	06:20
sWIG80dvp	(236,45)	-	-	-	-	236,45	-	06:20
sWIG80TR	(41 934,23)	-	-	-	-	41 934,23	-	06:20
WIG140	(1 941,68)	-	-	-	-	1 941,68	-	06:20
WIG20dvp	(3,54)	-	-	-	-	3,54	-	06:20
WIG20TR	(5 890,88)	-	-	-	-	5 890,88	-	06:20
WIG20TRlev	(4 883,07)	-	-	-	-	4 883,07	-	06:20
WIG20TRsht	(2 841,13)	-	-	-	-	2 841,13	-	06:20
WIG30TR	(7 410,60)	-	-	-	-	7 410,60	-	06:20
WIG-CEE	(2 219,12)	-	-	-	-	2 219,12	-	06:20
WIGdiv	(2 128,47)	-	-	-	-	2 128,47	-	06:20
WIGdivplus	(2 058,30)	-	-	-	-	2 058,30	-	06:20
WIG.GAMES	(16 815,40)	-	-	-	-	16 815,40	-	06:20
WIG-GORNIC	(4 197,92)	-	-	-	-	4 197,92	-	06:20
WIG-GRY	(19 525,97)	-	-	-	-	19 525,97	-	06:20
WIGind	(17 089,58)	-	-	-	-	17 089,58	-	06:20
WIG-LEKI	(3 374,07)	-	-	-	-	3 374,07	-	06:20
WIGmed	(18 448,81)	-	-	-	-	18 448,81	-	06:20
WIG-MOTO	(8 504,89)	-	-	-	-	8 504,89	-	06:20
WIG.MS-BAS	(13 662,17)	-	-	-	-	13 662,17	-	06:20
WIG.MS-ECM	(8 680,59)	-	-	-	-	8 680,59	-	06:20
WIG.MS-FIN	(20 115,44)	-	-	-	-	20 115,44	-	06:20
WIG-ODZIEZ	(12 138,51)	-	-	-	-	12 138,51	-	06:20
WIGtechTR	(16 944,13)	-	-	-	-	16 944,13	-	06:20
WIG-Ukrain	(547,87)	-	-	-	-	547,87	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6700)	-	-	-	-	-	-	05:01	Reklama
08OCTAVA (08N)	(0,8900)	-	-	-	-	-	-	05:01
11BIT (11B)	(214,2000)	-	-	-	-	-	-	05:01
3RGAMES (3RG)	(0,8000)	-	-	-	-	-	-	05:01
4MASS (4MS)	(5,9100)	-	-	-	-	-	-	05:01
ABPL (ABE)	(97,6000)	-	-	-	-	-	-	05:01
ACAUTOGAZ (ACG)	(32,0000)	-	-	-	-	-	-	05:01
ACTION (ACT)	(20,7500)	-	-	-	-	-	-	05:01
ADIUVO (ADV)	(1,1200)	-	-	-	-	-	-	05:01
AGORA (AGO)	(10,0500)	-	-	-	-	-	-	05:01
AGROTON (AGT)	(5,4800)	-	-	-	-	-	-	05:01
AIGAMES (ALG)	(0,9740)	-	-	-	-	-	-	05:01
AILLERON (ALL)	(22,0500)	-	-	-	-	-	-	05:01
AIRWAY (AWM)	(0,2680)	-	-	-	-	-	-	05:01
ALIOR (ALR)	(107,2000)	-	-	-	-	-	-	05:01
ALLEGRO (ALE)	(33,2250)	-	-	-	-	-	-	05:01
ALTA (AAT)	(2,1100)	-	-	-	-	-	-	05:01
ALTUSTFI (ALI)	(2,5000)	-	-	-	-	-	-	05:01
AMBRA (AMB)	(21,2000)	-	-	-	-	-	-	05:01
AMICA (AMC)	(62,9000)	-	-	-	-	-	-	05:01
AMPLI (APL)	(0,9550)	-	-	-	-	-	-	05:01
AMREST (EAT)	(17,2800)	-	-	-	-	-	-	05:01
ANSWEAR (ANR)	(28,3000)	-	-	-	-	-	-	05:01
APATOR (APT)	(18,8000)	-	-	-	-	-	-	05:01
APLISENS (APN)	(19,3500)	-	-	-	-	-	-	05:01
APSENERGY (APE)	(3,1900)	-	-	-	-	-	-	05:01
ARCHICOM (ARH)	(41,9000)	-	-	-	-	-	-	05:01
ARCTIC (ATC)	(15,3000)	-	-	-	-	-	-	05:01
ARTIFEX (ART)	(15,6200)	-	-	-	-	-	-	05:01
ASBIS (ASB)	(26,4000)	-	-	-	-	-	-	05:01
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	05:01
ASSECOBS (ABS)	(83,0000)	-	-	-	-	-	-	05:01
ASSECOPOL (ACP)	(154,0000)	-	-	-	-	-	-	05:01
ASSECOSEE (ASE)	(57,4000)	-	-	-	-	-	-	05:01
ASTARTA (AST)	(51,9000)	-	-	-	-	-	-	05:01
ATAL (1AT)	(61,1000)	-	-	-	-	-	-	05:01
ATENDE (ATD)	(3,0200)	-	-	-	-	-	-	05:01
ATLANTAPL (ATP)	(17,6000)	-	-	-	-	-	-	05:01
ATLANTIS (ATS)	(2,0000)	-	-	-	-	-	-	05:01
ATMGRUPA (ATG)	(3,8500)	-	-	-	-	-	-	05:01
ATREM (ATR)	(24,8000)	-	-	-	-	-	-	05:01
AUTOPARTN (APR)	(19,6400)	-	-	-	-	-	-	05:01
BBIDEV (BBD)	(5,6000)	-	-	-	-	-	-	05:01
BEDZIN (BDZ)	(49,2000)	-	-	-	-	-	-	05:01
BENEFIT (BFT)	(3 165,0000)	-	-	-	-	-	-	05:01
BEST (BST)	(30,0000)	-	-	-	-	-	-	05:01
BETACOM (BCM)	(4,3600)	-	-	-	-	-	-	05:01
BIGCHEESE (BCS)	(12,2200)	-	-	-	-	-	-	05:01
BIOCELTIX (BCX)	(115,2000)	-	-	-	-	-	-	05:01
BIOMAXIMA (BMX)	(12,7000)	-	-	-	-	-	-	05:01
BIOMEDLUB (BML)	(4,4800)	-	-	-	-	-	-	05:01
BIOPLANET (BIP)	(18,0000)	-	-	-	-	-	-	05:01
BIOTON (BIO)	(3,7500)	-	-	-	-	-	-	05:01
BLOOBER (BLO)	(30,4000)	-	-	-	-	-	-	05:01
BNPPPL (BNP)	(108,5000)	-	-	-	-	-	-	05:01
BOGDANKA (LWB)	(21,7000)	-	-	-	-	-	-	05:01
BOOMBIT (BBT)	(6,9000)	-	-	-	-	-	-	05:01
BORYSZEW (BRS)	(6,6600)	-	-	-	-	-	-	05:01
BOS	(11,0200)	-	-	-	-	-	-	05:01
BOWIM (BOW)	(5,0000)	-	-	-	-	-	-	05:01
BRAND24 (B24)	(52,0000)	-	-	-	-	-	-	05:01
BRASTER (BRA)	#0,4000	-31,03%	-	-	-	-	-	05:01
BUDIMEX (BDX)	(628,0000)	-	-	-	-	-	-	05:01
BUMECH (BMC)	(10,8400)	-	-	-	-	-	-	05:01
CAPITAL (CPA)	(0,2040)	-	-	-	-	-	-	05:01
CAPITEA (CAP)	(0,4410)	-	-	-	-	-	-	05:01
CAPTORTX (CTX)	(31,6000)	-	-	-	-	-	-	05:01
CASPAR (CSR)	(5,6000)	-	-	-	-	-	-	05:01
CAVATINA (CAV)	(14,8000)	-	-	-	-	-	-	05:01
CCC	(229,5000)	-	-	-	-	-	-	05:01
Reklama
CCENERGY (CCE)	(0,2700)	-	-	-	-	-	-	05:01	Reklama
CDPROJEKT (CDR)	(224,7000)	-	-	-	-	-	-	05:01
CDRL (CDL)	(11,2000)	-	-	-	-	-	-	05:01
CELTIC (CPD)	(2,6700)	-	-	-	-	-	-	05:01
CEZ	(195,5000)	-	-	-	-	-	-	05:01
CFI	(0,1600)	-	-	-	-	-	-	05:01
CIGAMES (CIG)	(1,8280)	-	-	-	-	-	-	05:01
CITYSERV (CTS)	(5,4000)	-	-	-	-	-	-	05:01
CLNPHARMA (CLN)	(25,5000)	-	-	-	-	-	-	05:01
CLOUD (CLD)	(48,0000)	-	-	-	-	-	-	05:01
COALENERG (CLE)	(3,0600)	-	-	-	-	-	-	05:01
COGNOR (COG)	(7,8600)	-	-	-	-	-	-	05:01
COLUMBUS (CLC)	(9,3600)	-	-	-	-	-	-	05:01
COMP (CMP)	(213,0000)	-	-	-	-	-	-	05:01
COMPERIA (CPL)	(5,0000)	-	-	-	-	-	-	05:01
COMPREMUM (CPR)	(1,0600)	-	-	-	-	-	-	05:01
CORMAY (CRM)	(0,5800)	-	-	-	-	-	-	05:01
CPIEUROPE (CPI)	(75,1000)	-	-	-	-	-	-	05:01
CREEPYJAR (CRJ)	(370,0000)	-	-	-	-	-	-	05:01
CREOTECH (CRI)	(276,0000)	-	-	-	-	-	-	05:01
CYBERFLKS (CBF)	(159,2000)	-	-	-	-	-	-	05:01
CYFRPLSAT (CPS)	(18,2400)	-	-	-	-	-	-	05:01
CZTOREBKA (CZT)	(0,4740)	-	-	-	-	-	-	05:01
DADELO (DAD)	(28,3000)	-	-	-	-	-	-	05:01
DATAWALK (DAT)	(82,7000)	-	-	-	-	-	-	05:01
DBENERGY (DBE)	(13,9000)	-	-	-	-	-	-	05:01
DEBICA (DBC)	(84,0000)	-	-	-	-	-	-	05:01
DECORA (DCR)	(70,6000)	-	-	-	-	-	-	05:01
DEKPOL (DEK)	(54,0000)	-	-	-	-	-	-	05:01
DELKO (DEL)	(7,0000)	-	-	-	-	-	-	05:01
DEVELIA (DVL)	(7,4000)	-	-	-	-	-	-	05:01
DGA	(16,3000)	-	-	-	-	-	-	05:01
DIAG (DIA)	(152,0000)	-	-	-	-	-	-	05:01
DIGITANET (DIG)	(65,7000)	-	-	-	-	-	-	05:01
DIGITREE (DTR)	(11,9000)	-	-	-	-	-	-	05:01
DINOPL (DNP)	(530,6000)	-	-	-	-	-	-	05:01
DMGROUP (DMG)	(4,0800)	-	-	-	-	-	-	05:01
DOMDEV (DOM)	(219,0000)	-	-	-	-	-	-	05:01
DRAGOENT (DGE)	(22,5000)	-	-	-	-	-	-	05:01
ECHO (ECH)	(4,6800)	-	-	-	-	-	-	05:01
EDINVEST (EDI)	(6,3000)	-	-	-	-	-	-	05:01
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	05:01
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	05:01
ELEKTROTI (ELT)	(51,0000)	-	-	-	-	-	-	05:01
ELKOP (EKP)	(2,5300)	-	-	-	-	-	-	05:01
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	05:01
ENAP (ENP)	(2,5000)	-	-	-	-	-	-	05:01
ENEA (ENA)	(14,1500)	-	-	-	-	-	-	05:01
ENELMED (ENE)	(19,5000)	-	-	-	-	-	-	05:01
ENERGA (ENG)	(11,9000)	-	-	-	-	-	-	05:01
ENERGOINS (ENI)	(2,6600)	-	-	-	-	-	-	05:01
ENTER (ENT)	(60,5000)	-	-	-	-	-	-	05:01
EQUNICO (EQU)	(0,7360)	-	-	-	-	-	-	05:01
ERBUD (ERB)	(37,2500)	-	-	-	-	-	-	05:01
ERG	(48,0000)	-	-	-	-	-	-	05:01
ESOTIQ (EAH)	(32,5000)	-	-	-	-	-	-	05:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	05:01
EUCO (EUC)	(3,0000)	-	-	-	-	-	-	05:01
EUROCASH (EUR)	(11,0300)	-	-	-	-	-	-	05:01
EUROHOLD (EHG)	(2,4400)	-	-	-	-	-	-	05:01
EUROTEL (ETL)	(18,1500)	-	-	-	-	-	-	05:01
FABRITY (FAB)	(27,5000)	-	-	-	-	-	-	05:01
FASING (FSG)	(12,0000)	-	-	-	-	-	-	05:01
FASTFIN (FFI)	#0,7950	-21,29%	-	-	-	-	-	05:01
FEERUM (FEE)	(10,0000)	-	-	-	-	-	-	05:01
FERRO (FRO)	(33,7000)	-	-	-	-	-	-	05:01
FMG	(92,0000)	-	-	-	-	-	-	05:01
FON	(1,7450)	-	-	-	-	-	-	05:01
FORTE SA (FTE)	(26,9000)	-	-	-	-	-	-	05:01
GAMEOPS (GOP)	(16,3600)	-	-	-	-	-	-	05:01
Reklama
GAMFACTOR (GIF)	(11,3000)	-	-	-	-	-	-	05:01	Reklama
GENOMTEC (GMT)	(7,7500)	-	-	-	-	-	-	05:01
GETIN (GTN)	(0,6700)	-	-	-	-	-	-	05:01
GIGROUP (GIG)	(1,8000)	-	-	-	-	-	-	05:01
GOBARTO (GOB)	(24,0000)	-	-	-	-	-	-	05:01
GPW	(47,6000)	-	-	-	-	-	-	05:01
GREENX (GRX)	(1,8900)	-	-	-	-	-	-	05:01
GRENEVIA (GEA)	(2,6600)	-	-	-	-	-	-	05:01
GRODNO (GRN)	(10,9000)	-	-	-	-	-	-	05:01
GRUPAAZOTY (ATT)	(21,3200)	-	-	-	-	-	-	05:01
GRUPRACUJ (GPP)	(58,1000)	-	-	-	-	-	-	05:01
GTC	(3,9000)	-	-	-	-	-	-	05:01
HANDLOWY (BHW)	(119,6000)	-	-	-	-	-	-	05:01
HARPER (HRP)	(4,6000)	-	-	-	-	-	-	05:01
HELIO (HEL)	(26,1000)	-	-	-	-	-	-	05:01
HERKULES (HRS)	(0,9080)	-	-	-	-	-	-	05:01
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	05:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	05:01
HUUUGE-S144 (HUGE)	(18,6800)	-	-	-	-	-	-	05:01
HYDROTOR (HDR)	(23,5000)	-	-	-	-	-	-	05:01
IALBGR (IAG)	(0,2530)	-	-	-	-	-	-	05:01
IBSM (IBS)	(71,0000)	-	-	-	-	-	-	05:01
IDMPL (IDM)	(0,8350)	-	-	-	-	-	-	05:01
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	05:01
IFIRMA (IFI)	(23,2000)	-	-	-	-	-	-	05:01
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	05:01
IMCOMPANY (IMC)	(29,3000)	-	-	-	-	-	-	05:01
IMMOBILE (GKI)	(2,0900)	-	-	-	-	-	-	05:01
IMPERIO (IMP)	(1,2500)	-	-	-	-	-	-	05:01
IMS	(3,6700)	-	-	-	-	-	-	05:01
INC	(2,2500)	-	-	-	-	-	-	05:01
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	05:01
INGBSK (ING)	(339,0000)	-	-	-	-	-	-	05:01
INPRO (INP)	(7,1500)	-	-	-	-	-	-	05:01
INSTALKRK (INK)	(39,2000)	-	-	-	-	-	-	05:01
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	05:01
INTERBUD (ITB)	(2,2700)	-	-	-	-	-	-	05:01
INTERCARS (CAR)	(582,0000)	-	-	-	-	-	-	05:01
INTERSPPL (IPO)	(0,3580)	-	-	-	-	-	-	05:01
INTROL (INL)	(8,1000)	-	-	-	-	-	-	05:01
IPOPEMA (IPE)	(3,1900)	-	-	-	-	-	-	05:01
IZOBLOK (IZB)	(35,6000)	-	-	-	-	-	-	05:01
IZOLACJA (IZO)	(3,5800)	-	-	-	-	-	-	05:01
IZOSTAL (IZS)	(2,7500)	-	-	-	-	-	-	05:01
JRH	(5,7000)	-	-	-	-	-	-	05:01
JSW	(24,3500)	-	-	-	-	-	-	05:01
JWWINVEST (JWW)	(2,8300)	-	-	-	-	-	-	05:01
KCI	(0,9080)	-	-	-	-	-	-	05:01
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	05:01
KERNEL (KER)	(19,0800)	-	-	-	-	-	-	05:01
KETY (KTY)	(853,0000)	-	-	-	-	-	-	05:01
KGHM (KGH)	(125,7500)	-	-	-	-	-	-	05:01
KGL	(13,8000)	-	-	-	-	-	-	05:01
KINOPOL (KPL)	(17,9500)	-	-	-	-	-	-	05:01
KOGENERA (KGN)	(52,0000)	-	-	-	-	-	-	05:01
KOMPAP (KMP)	(22,8000)	-	-	-	-	-	-	05:01
KOMPUTRON (KOM)	(5,1400)	-	-	-	-	-	-	05:01
KPPD (KPD)	(28,2000)	-	-	-	-	-	-	05:01
KRAKCHEM (KCH)	(1,1000)	-	-	-	-	-	-	05:01
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	05:01
KRKA (KRK)	(748,0000)	-	-	-	-	-	-	05:01
KRUK (KRU)	(388,6000)	-	-	-	-	-	-	05:01
KRVITAMIN (KVT)	(10,8500)	-	-	-	-	-	-	05:01
KSGAGRO (KSG)	(3,2800)	-	-	-	-	-	-	05:01
LABOPRINT (LAB)	(15,3000)	-	-	-	-	-	-	05:01
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	05:01
LARQ (LRQ)	(1,9600)	-	-	-	-	-	-	05:01
LENA (LEN)	(2,9300)	-	-	-	-	-	-	05:01
LENTEX (LTX)	(7,5200)	-	-	-	-	-	-	05:01
LESS (LES)	(0,2380)	-	-	-	-	-	-	05:01
Reklama
LIBET (LBT)	(1,6250)	-	-	-	-	-	-	05:01	Reklama
LOKUM (LKD)	(20,7000)	-	-	-	-	-	-	05:01
LPP	(15 400,0000)	-	-	-	-	-	-	05:01
LSISOFT (LSI)	(15,6000)	-	-	-	-	-	-	05:01
LUBAWA (LBW)	(10,7100)	-	-	-	-	-	-	05:01
MABION (MAB)	(10,8000)	-	-	-	-	-	-	05:01
MAKARONPL (MAK)	(18,8800)	-	-	-	-	-	-	05:01
MANGATA (MGT)	(70,8000)	-	-	-	-	-	-	05:01
MANYDEV (MAN)	(0,6900)	-	-	-	-	-	-	05:01
MARVIPOL (MVP)	(6,9400)	-	-	-	-	-	-	05:01
MAXCOM (MXC)	(7,4600)	-	-	-	-	-	-	05:01
MBANK (MBK)	(864,4000)	-	-	-	-	-	-	05:01
MBWS (MBW)	(12,7000)	-	-	-	-	-	-	05:01
MCI	(24,3000)	-	-	-	-	-	-	05:01
MDIENERGIA (MDI)	(1,3700)	-	-	-	-	-	-	05:01
MEDICALG (MDG)	(26,2000)	-	-	-	-	-	-	05:01
MEDINICE (ICE)	(7,8900)	-	-	-	-	-	-	05:01
MEGARON (MEG)	(5,8500)	-	-	-	-	-	-	05:01
MENNICA (MNC)	(24,9000)	-	-	-	-	-	-	05:01
MERCATOR (MRC)	(44,0000)	-	-	-	-	-	-	05:01
MERCOR (MCR)	(24,4000)	-	-	-	-	-	-	05:01
MEXPOLSKA (MEX)	(3,4800)	-	-	-	-	-	-	05:01
MFO	(31,9000)	-	-	-	-	-	-	05:01
MILKILAND (MLK)	(2,2100)	-	-	-	-	-	-	05:01
MILLENNIUM (MIL)	(15,0000)	-	-	-	-	-	-	05:01
MIRACULUM (MIR)	(0,7440)	-	-	-	-	-	-	05:01
MIRBUD (MRB)	(15,2300)	-	-	-	-	-	-	05:01
MLPGROUP (MLG)	(84,0000)	-	-	-	-	-	-	05:01
MLSYSTEM (MLS)	(14,7000)	-	-	-	-	-	-	05:01
MOBRUK (MBR)	(292,0000)	-	-	-	-	-	-	05:01
MOJ	(1,6000)	-	-	-	-	-	-	05:01
MOL	(31,8000)	-	-	-	-	-	-	05:01
MOLECURE (MOC)	(8,5500)	-	-	-	-	-	-	05:01
MONNARI (MON)	(4,6600)	-	-	-	-	-	-	05:01
MOSTALPLC (MSP)	(14,6500)	-	-	-	-	-	-	05:01
MOSTALWAR (MSW)	(6,7600)	-	-	-	-	-	-	05:01
MOSTALZAB (MSZ)	(5,7400)	-	-	-	-	-	-	05:01
MOVIEGAME (MOV)	(16,2400)	-	-	-	-	-	-	05:01
MURAPOL (MUR)	(39,4000)	-	-	-	-	-	-	05:01
MUZA (MZA)	(14,3000)	-	-	-	-	-	-	05:01
MWTRADE (MWT)	(3,1800)	-	-	-	-	-	-	05:01
NANOGROUP (NNG)	(3,1300)	-	-	-	-	-	-	05:01
NEUCA (NEU)	(687,0000)	-	-	-	-	-	-	05:01
NEWAG (NWG)	(67,7000)	-	-	-	-	-	-	05:01
NEXITY (NXG)	(1,3700)	-	-	-	-	-	-	05:01
NOCTILUCA (NCL)	(97,0000)	-	-	-	-	-	-	05:01
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	05:01
NOVAVISGR (NVG)	(1,4980)	-	-	-	-	-	-	05:01
NOVITA (NVT)	(112,0000)	-	-	-	-	-	-	05:01
NTCAPITAL (NTC)	(0,9300)	-	-	-	-	-	-	05:01
NTTSYSTEM (NTT)	(9,0600)	-	-	-	-	-	-	05:01
ODLEWNIE (ODL)	(9,5000)	-	-	-	-	-	-	05:01
ONDE (OND)	(10,5600)	-	-	-	-	-	-	05:01
ONESANO (ONO)	(1,0350)	-	-	-	-	-	-	05:01
OPONEO.PL (OPN)	(98,0000)	-	-	-	-	-	-	05:01
OPTEAM (OPM)	(4,1000)	-	-	-	-	-	-	05:01
ORANGEPL (OPL)	(9,5460)	-	-	-	-	-	-	05:01
ORCOGROUP (OPG)	(3,7600)	-	-	-	-	-	-	05:01
ORZBIALY (OBL)	(33,0000)	-	-	-	-	-	-	05:01
OTLOG (OTS)	(15,5600)	-	-	-	-	-	-	05:01
OTMUCHOW (OTM)	(4,3000)	-	-	-	-	-	-	05:01
PAMAPOL (PMP)	(2,7100)	-	-	-	-	-	-	05:01
PANOVA (NVA)	(14,1500)	-	-	-	-	-	-	05:01
PASSUS (PAS)	(48,5000)	-	-	-	-	-	-	05:01
PATENTUS (PAT)	(3,5000)	-	-	-	-	-	-	05:01
PBG	#0,0180	0,00%	-	-	-	-	-	05:01
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	05:01
PCCEXOL (PCX)	(2,2400)	-	-	-	-	-	-	05:01
PCCROKITA (PCR)	(78,4000)	-	-	-	-	-	-	05:01
PCFGROUP (PCF)	(10,5400)	-	-	-	-	-	-	05:01
Reklama
PEKABEX (PBX)	(18,9000)	-	-	-	-	-	-	05:01	Reklama
PEKAO (PEO)	(191,7000)	-	-	-	-	-	-	05:01
PEPCO (PCO)	(17,5900)	-	-	-	-	-	-	05:01
PEPEES (PPS)	(0,8500)	-	-	-	-	-	-	05:01
PGE	(7,9940)	-	-	-	-	-	-	05:01
PGFGROUP (PGV)	(0,6800)	-	-	-	-	-	-	05:01
PHARMENA (PHR)	(4,3000)	-	-	-	-	-	-	05:01
PHN	(10,9000)	-	-	-	-	-	-	05:01
PHOTON (PEN)	(3,4500)	-	-	-	-	-	-	05:01
PKNORLEN (PKN)	(68,8000)	-	-	-	-	-	-	05:01
PKOBP (PKO)	(76,2000)	-	-	-	-	-	-	05:01
PKPCARGO (PKP)	(16,6100)	-	-	-	-	-	-	05:01
PLAYWAY (PLW)	(296,0000)	-	-	-	-	-	-	05:01
PLAZACNTR (PLZ)	(2,6850)	-	-	-	-	-	-	05:01
PMPG (PGM)	(2,2000)	-	-	-	-	-	-	05:01
POLENERGIA (PEP)	(65,6000)	-	-	-	-	-	-	05:01
POLICE (PCE)	(8,9400)	-	-	-	-	-	-	05:01
POLIMEXMS (PXM)	(3,5200)	-	-	-	-	-	-	05:01
POLTREG (PTG)	(35,4000)	-	-	-	-	-	-	05:01
POLWAX (PWX)	(1,2700)	-	-	-	-	-	-	05:01
PRAGMAINK (PRI)	(3,8000)	-	-	-	-	-	-	05:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	05:01
PROCHEM (PRM)	(25,7000)	-	-	-	-	-	-	05:01
PROJPRZEM (PJP)	(15,6500)	-	-	-	-	-	-	05:01
PROTEKTOR (PRT)	(1,7600)	-	-	-	-	-	-	05:01
PTWP (PTW)	(63,5000)	-	-	-	-	-	-	05:01
PULAWY (ZAP)	(52,0000)	-	-	-	-	-	-	05:01
PURE (PUR)	(9,1500)	-	-	-	-	-	-	05:01
PZU	(59,4000)	-	-	-	-	-	-	05:01
QUANTUM (QNT)	(18,1000)	-	-	-	-	-	-	05:01
QUERCUS (QRS)	(10,4500)	-	-	-	-	-	-	05:01
RAEN (RAE)	(0,3370)	-	-	-	-	-	-	05:01
RAFAKO (RFK)	(1,1920)	-	-	-	-	-	-	05:01
RAFAMET (RAF)	#27,0000	9,76%	-	-	-	-	-	05:01
RAINBOW (RBW)	(142,0000)	-	-	-	-	-	-	05:01
RANKPROGR (RNK)	(4,6950)	-	-	-	-	-	-	05:01
RAWLPLUG (RWL)	(17,5500)	-	-	-	-	-	-	05:01
REDAN (RDN)	(0,0550)	-	-	-	-	-	-	05:01
REGNON (REG)	#0,3200	-59,75%	-	-	-	-	-	05:01
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	05:01
REINO (RNC)	(1,1100)	-	-	-	-	-	-	05:01
RELPOL (RLP)	(5,2400)	-	-	-	-	-	-	05:01
REMAK (RMK)	(13,8500)	-	-	-	-	-	-	05:01
RENDER (RND)	(81,0000)	-	-	-	-	-	-	05:01
ROPCZYCE (RPC)	(24,3000)	-	-	-	-	-	-	05:01
RYVU (RVU)	(30,8000)	-	-	-	-	-	-	05:01
SADOVAYA (SGR)	#0,1200	0,00%	-	-	-	-	-	05:01
SANOK (SNK)	(19,9500)	-	-	-	-	-	-	05:01
SANPL (SPL)	(621,0000)	-	-	-	-	-	-	05:01
SANTANDER (SAN)	(27,5000)	-	-	-	-	-	-	05:01
SANWIL (SNW)	(1,4550)	-	-	-	-	-	-	05:01
SCPFL (SCP)	(164,8000)	-	-	-	-	-	-	05:01
SECOGROUP (SWG)	(27,0000)	-	-	-	-	-	-	05:01
SEKO (SEK)	(9,1400)	-	-	-	-	-	-	05:01
SELENAFM (SEL)	(37,4000)	-	-	-	-	-	-	05:01
SELVITA (SLV)	(33,0000)	-	-	-	-	-	-	05:01
SERINUS (SEN)	(1,1100)	-	-	-	-	-	-	05:01
SFINKS (SFS)	(0,5080)	-	-	-	-	-	-	05:01
SHOPER (SHO)	(44,8000)	-	-	-	-	-	-	05:01
SILVAIR-REGS (SVRS)	(3,1400)	-	-	-	-	-	-	05:01
SILVANO (SFG)	(5,4800)	-	-	-	-	-	-	05:01
SIMFABRIC (SIM)	(1,7300)	-	-	-	-	-	-	05:01
SKARBIEC (SKH)	(26,4000)	-	-	-	-	-	-	05:01
SKYLINE (SKL)	(1,5300)	-	-	-	-	-	-	05:01
SNIEZKA (SKA)	(85,6000)	-	-	-	-	-	-	05:01
SOHODEV (SHD)	(0,3100)	-	-	-	-	-	-	05:01
SONEL (SON)	(18,2500)	-	-	-	-	-	-	05:01
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	05:01
SPYROSOFT (SPR)	(516,0000)	-	-	-	-	-	-	05:01
STALEXP (STX)	(3,0150)	-	-	-	-	-	-	05:01
Reklama
STALPROD (STP)	(273,0000)	-	-	-	-	-	-	05:01	Reklama
STALPROFI (STF)	(8,7400)	-	-	-	-	-	-	05:01
STAPORKOW (ZUK)	(3,2200)	-	-	-	-	-	-	05:01
STARHEDGE (SHG)	(0,3020)	-	-	-	-	-	-	05:01
SUNEX (SNX)	(7,2500)	-	-	-	-	-	-	05:01
SYGNITY (SGN)	(82,0000)	-	-	-	-	-	-	05:01
SYNEKTIK (SNT)	(210,4000)	-	-	-	-	-	-	05:01
TALEX (TLX)	(21,0000)	-	-	-	-	-	-	05:01
TARCZYNSKI (TAR)	(134,5000)	-	-	-	-	-	-	05:01
TATRY (TMR)	(78,0000)	-	-	-	-	-	-	05:01
TAURONPE (TPE)	(5,9200)	-	-	-	-	-	-	05:01
TBULL (TBL)	(3,9000)	-	-	-	-	-	-	05:01
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	05:01
TERMOREX (TRR)	(0,6700)	-	-	-	-	-	-	05:01
TESGAS (TSG)	(2,6900)	-	-	-	-	-	-	05:01
TEXT (TXT)	(52,6500)	-	-	-	-	-	-	05:01
TORPOL (TOR)	(39,7500)	-	-	-	-	-	-	05:01
TOWERINV (TOW)	(2,3800)	-	-	-	-	-	-	05:01
TOYA (TOA)	(6,6000)	-	-	-	-	-	-	05:01
TRAKCJA (TRK)	(2,2350)	-	-	-	-	-	-	05:01
TRANSPOL (TRN)	(3,0500)	-	-	-	-	-	-	05:01
TRITON (TRI)	(2,4000)	-	-	-	-	-	-	05:01
TSGAMES (TEN)	(94,8000)	-	-	-	-	-	-	05:01
ULMA (ULM)	(59,5000)	-	-	-	-	-	-	05:01
ULTGAMES (ULG)	(8,6000)	-	-	-	-	-	-	05:01
UNFOLD (UNF)	(1,3700)	-	-	-	-	-	-	05:01
UNIBEP (UNI)	(10,3000)	-	-	-	-	-	-	05:01
UNICREDIT (UCG)	(214,4500)	-	-	-	-	-	-	05:01
UNIMA (U2K)	(7,1400)	-	-	-	-	-	-	05:01
UNIMOT (UNT)	(156,0000)	-	-	-	-	-	-	05:01
URTESTE (URT)	(78,4000)	-	-	-	-	-	-	05:01
VERCOM (VRC)	(114,6000)	-	-	-	-	-	-	05:01
VIGOPHOTN (VGO)	(491,0000)	-	-	-	-	-	-	05:01
VINDEXUS (VIN)	(11,1000)	-	-	-	-	-	-	05:01
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	05:01
VIVID (VVD)	(0,6100)	-	-	-	-	-	-	05:01
VOTUM (VOT)	(37,4000)	-	-	-	-	-	-	05:01
VOXEL (VOX)	(142,4000)	-	-	-	-	-	-	05:01
VRG	(3,7400)	-	-	-	-	-	-	05:01
WARIMPEX (WXF)	(2,8000)	-	-	-	-	-	-	05:01
WASKO (WAS)	(1,8300)	-	-	-	-	-	-	05:01
WAWEL (WWL)	(638,0000)	-	-	-	-	-	-	05:01
WIELTON (WLT)	(6,2700)	-	-	-	-	-	-	05:01
WIKANA (WIK)	(6,3500)	-	-	-	-	-	-	05:01
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	05:01
WIRTUALNA (WPL)	(86,0000)	-	-	-	-	-	-	05:01
WITTCHEN (WTN)	(20,3500)	-	-	-	-	-	-	05:01
XPLUS (XPL)	(3,2300)	-	-	-	-	-	-	05:01
XTPL (XTP)	(101,0000)	-	-	-	-	-	-	05:01
XTRADEBDM (XTB)	(80,2600)	-	-	-	-	-	-	05:01
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	05:01
ZABKA (ZAB)	(21,9500)	-	-	-	-	-	-	05:01
ZAMET (ZMT)	(0,8180)	-	-	-	-	-	-	05:01
ZEPAK (ZEP)	(18,7800)	-	-	-	-	-	-	05:01
ZREMB (ZRE)	(8,2200)	-	-	-	-	-	-	05:01
ZUE	(9,4600)	-	-	-	-	-	-	05:01