Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	103 870,29	0,88%	103 127,77	104 051,97	103 077,94	102 966,25	2 305 267 433	17:15
WIG20	2 836,66	0,82%	2 818,76	2 839,78	2 810,49	2 813,71	1 892 584 318	17:15
WIG30	3 665,60	0,99%	3 634,00	3 672,79	3 631,58	3 629,62	2 021 555 770	17:15
mWIG40	8 009,41	1,31%	7 931,81	8 059,99	7 923,49	7 906,07	298 359 025	17:15
sWIG80	28 825,34	0,56%	28 783,38	28 924,11	28 699,61	28 665,95	88 689 654	17:15
WIG-BANKI	16 889,29	0,85%	16 773,15	16 935,30	16 692,54	16 746,49	561 394 302	17:15
WIG-BUDOW	8 920,71	-0,41%	9 022,39	9 100,87	8 879,46	8 957,37	109 963 901	17:15
WIG-CHEMIA	9 592,15	-0,09%	9 601,05	9 733,57	9 549,27	9 601,05	3 266 252	17:15
WIG-ENERG	3 892,85	1,53%	3 861,68	3 917,23	3 824,84	3 834,01	75 297 507	17:15
WIG-INFO	9 056,36	6,34%	8 644,12	9 165,91	8 579,22	8 516,64	52 848 282	17:15
WIG-MEDIA	7 659,71	-1,99%	7 798,53	7 830,39	7 625,09	7 815,61	6 709 566	17:15
WIG-NRCHOM	5 117,21	-0,38%	5 144,75	5 154,48	5 095,47	5 136,76	14 134 608	17:15
WIG-PALIWA	8 174,60	2,64%	7 970,23	8 178,94	7 964,88	7 964,70	453 761 142	17:15
WIG-Poland	108 679,24	0,88%	108 019,62	108 770,80	108 019,62	107 733,06	2 263 591 506	17:15
WIG-SPOZYW	3 078,28	0,42%	3 056,82	3 097,35	3 056,82	3 065,32	1 018 093	17:15
WIG20lev	564,14	1,62%	557,08	565,37	553,82	555,17	1 892 584 318	17:15
WIG20short	2 943,54	-0,79%	2 962,41	2 971,13	2 940,25	2 966,89	1 892 584 318	17:15
GPWB-B1Y3Y	1 251,28	0,01%	1 251,27	1 251,28	1 251,27	1 251,11	-	17:20
GPWB-B1Y4Y	1 254,00	0,01%	1 253,79	1 254,00	1 253,79	1 253,82	-	17:20
GPWB-B1Y5Y	1 257,28	0,01%	1 256,94	1 257,28	1 256,94	1 257,11	-	17:20
GPWB-B3Y5Y	1 266,46	0,01%	1 265,85	1 266,46	1 265,85	1 266,28	-	17:20
GPWB-B5Y	1 255,84	0,12%	1 253,11	1 255,84	1 253,11	1 254,36	-	17:20
GPWB-BWZ	1 258,79	0,00%	1 258,75	1 258,79	1 258,75	1 258,73	-	17:20
INNOVATOR	1 728,97	0,10%	1 725,03	1 728,97	1 725,03	1 727,27	755 392 952	17:15
mWIG40dvp	70,27	0,00%	70,27	70,27	70,27	70,27	298 359 025	17:15
mWIG40TR	12 205,64	1,31%	12 087,40	12 282,73	12 074,71	12 048,17	298 359 025	17:15
mWIG40TRlv	19 118,43	2,60%	18 752,68	19 356,88	18 713,43	18 633,78	298 359 025	17:15
mWIG40TRsh	2 343,11	-1,28%	2 366,40	2 368,90	2 327,92	2 373,51	298 359 025	17:15
sWIG80dvp	354,55	0,00%	354,55	354,55	354,55	354,55	88 689 654	17:15
sWIG80TR	44 119,74	0,56%	44 055,51	44 270,90	43 927,30	43 875,77	88 689 654	17:15
WIG140	2 014,16	0,89%	1 999,42	2 017,80	1 998,51	1 996,31	2 279 632 997	17:15
WIG20dvp	41,75	0,00%	41,75	41,75	41,75	41,75	1 892 584 318	17:15
WIG20TR	6 063,83	0,82%	6 025,90	6 070,50	6 007,88	6 014,78	1 892 584 318	17:15
WIG20TRlev	5 129,99	1,62%	5 066,32	5 141,18	5 036,07	5 048,31	1 892 584 318	17:15
WIG20TRsht	2 774,73	-0,79%	2 792,37	2 800,75	2 771,63	2 796,80	1 892 584 318	17:15
WIG30TR	7 682,09	0,99%	7 615,87	7 697,17	7 610,80	7 606,70	2 021 555 770	17:15
WIG-CEE	2 324,76	0,70%	2 311,96	2 327,28	2 311,96	2 308,58	4 787 190	17:15
WIGdiv	2 281,17	1,62%	2 254,68	2 292,44	2 252,52	2 244,87	632 526 921	17:15
WIGdivplus	2 122,88	0,60%	2 114,10	2 129,84	2 113,17	2 110,13	1 092 438 362	17:15
WIG.GAMES	17 090,62	-0,05%	17 248,87	17 368,38	17 006,95	17 099,02	89 181 603	17:15
WIG-GORNIC	4 149,51	-0,78%	4 157,21	4 191,54	4 135,74	4 181,97	70 976 783	17:15
WIG-GRY	19 207,79	-0,45%	19 411,23	19 419,14	19 166,43	19 294,60	91 825 173	17:15
WIGind	17 417,91	0,29%	17 353,59	17 448,56	17 322,42	17 366,72	26 700 602	17:15
WIG-LEKI	3 295,06	-2,03%	3 358,98	3 367,20	3 277,72	3 363,32	2 647 899	17:15
WIGmed	19 011,16	-0,23%	19 139,29	19 214,48	18 977,23	19 055,47	26 020 853	17:15
WIG-MOTO	8 434,00	-0,67%	8 481,63	8 501,88	8 398,68	8 490,57	2 952 172	17:15
WIG.MS-BAS	15 514,74	0,91%	15 421,36	15 601,34	15 309,10	15 374,37	133 935 405	17:15
WIG.MS-ECM	9 109,31	2,10%	8 925,86	9 120,00	8 914,34	8 922,32	341 376 724	17:15
WIG.MS-FIN	20 387,49	1,00%	20 241,79	20 416,77	20 100,26	20 185,02	560 141 743	17:15
WIG-ODZIEZ	12 077,73	-2,24%	12 325,49	12 479,02	12 069,60	12 354,02	217 785 047	17:15
WIGtechTR	17 909,19	1,51%	17 760,77	18 057,33	17 734,77	17 642,41	172 592 203	17:15
WIG-Ukrain	579,06	-0,22%	587,52	587,52	579,06	580,33	765 714	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
LPP	15 350,0000	-1,54%	15 595,0000	15 740,0000	15 340,0000	3 552	54 917 600	17:51	Reklama
BENEFIT (BFT)	3 505,0000	3,39%	3 380,0000	3 515,0000	3 380,0000	8 455	29 254 700	17:51
KETY (KTY)	877,5000	0,63%	875,0000	886,0000	869,5000	8 540	7 507 322	17:51
MBANK (MBK)	856,4000	1,71%	842,0000	865,4000	834,4000	17 865	15 302 761	17:51
KRKA (KRK)	776,0000	-0,77%	782,0000	782,0000	772,0000	296	230 868	17:51
NEUCA (NEU)	708,0000	-1,53%	720,0000	720,0000	706,0000	501	356 658	17:51
BUDIMEX (BDX)	657,0000	-0,67%	666,8000	677,6000	652,0000	123 453	81 580 591	17:51
WAWEL (WWL)	636,0000	0,63%	634,0000	636,0000	632,0000	9	5 712	17:51
SPYROSOFT (SPR)	606,0000	4,12%	580,0000	612,0000	572,0000	1 488	884 738	17:51
INTERCARS (CAR)	565,0000	-0,88%	569,0000	570,0000	561,0000	3 025	1 713 892	17:51
DINOPL (DNP)	553,0000	0,36%	554,8000	558,0000	549,8000	189 671	104 866 946	17:51
VIGOPHOTN (VGO)	524,0000	0,77%	518,0000	524,0000	518,0000	589	305 650	17:51
SANPL (SPL)	511,4000	-0,08%	512,8000	513,0000	506,4000	129 895	66 298 606	17:51
CREEPYJAR (CRJ)	434,0000	-0,46%	436,0000	446,0000	427,0000	1 104	483 184	17:51
KRUK (KRU)	414,4000	-1,45%	419,4000	420,4000	411,6000	30 444	12 643 400	17:51
PLAYWAY (PLW)	319,5000	-1,99%	328,0000	330,0000	319,5000	1 206	390 351	17:51
INGBSK (ING)	305,5000	0,16%	306,0000	309,0000	301,0000	12 984	3 964 792	17:51
CREOTECH (CRI)	296,0000	-0,50%	298,0000	304,5000	292,5000	6 206	1 859 665	17:51
MOBRUK (MBR)	269,5000	0,19%	270,0000	272,0000	267,0000	6 396	1 721 529	17:51
STALPROD (STP)	251,0000	0,00%	250,0000	254,0000	250,0000	248	62 250	17:51
CCC	229,5000	-3,65%	238,5000	241,5000	228,3000	677 318	158 415 679	17:51
DOMDEV (DOM)	240,0000	0,00%	238,5000	240,5000	238,0000	3 397	814 047	17:51
COMP (CMP)	235,0000	0,43%	234,0000	236,0000	232,0000	350	81 998	17:51
SYNEKTIK (SNT)	225,6000	-0,62%	227,0000	227,0000	224,0000	8 960	2 018 327	17:51
CDPROJEKT (CDR)	219,1000	-0,50%	221,5000	221,6000	218,6000	338 354	74 369 959	17:51
11BIT (11B)	209,2000	-0,76%	210,8000	211,4000	208,4000	5 437	1 141 051	17:51
CEZ	205,6000	0,19%	205,8000	205,8000	205,2000	17 025	3 498 636	17:51
ASSECOPOL (ACP)	188,6000	9,84%	176,2000	193,5000	173,2000	211 137	39 758 212	17:51
PEKAO (PEO)	186,6000	1,08%	184,5500	187,6500	184,5000	782 790	145 846 906	17:51
CYBERFLKS (CBF)	172,8000	1,05%	171,8000	174,0000	171,0000	10 383	1 791 253	17:51
DIAG (DIA)	171,1500	0,71%	172,0000	173,2500	170,2000	69 460	11 958 322	17:51
RAINBOW (RBW)	159,7000	0,13%	160,0000	161,9000	157,7000	54 527	8 710 144	17:51
VOXEL (VOX)	160,8000	4,01%	153,2000	161,8000	153,2000	1 343	212 449	17:51
SCPFL (SCP)	153,0000	-2,67%	157,2000	157,2000	153,0000	2 299	353 171	17:51
UNIMOT (UNT)	150,0000	0,67%	150,0000	150,2000	147,4000	1 851	276 461	17:51
TARCZYNSKI (TAR)	133,0000	0,76%	132,0000	133,0000	130,0000	150	19 592	17:51
KGHM (KGH)	124,6500	-0,95%	125,6000	126,1000	124,3000	500 074	62 545 815	17:51
FMG	116,0000	-2,52%	119,0000	125,0000	110,0000	1 078	125 156	17:51
VERCOM (VRC)	115,0000	-4,01%	120,2000	120,2000	114,8000	10 411	1 212 060	17:51
HANDLOWY (BHW)	118,4000	0,85%	118,0000	119,8000	118,0000	45 583	5 424 788	17:51
BIOCELTIX (BCX)	111,8000	-2,78%	115,0000	115,0000	111,4000	4 450	505 330	17:51
NOCTILUCA (NCL)	108,0000	3,35%	106,0000	111,5000	105,5000	8 945	969 872	17:51
RAFAMET (RAF)	111,0000	37,04%	96,5000	111,0000	92,0000	46 425	4 888 971	17:51
ALIOR (ALR)	107,5500	0,23%	107,5000	107,9000	105,8000	206 427	22 154 442	17:51
TSGAMES (TEN)	104,4000	1,16%	104,6000	105,6000	103,8000	23 154	2 420 636	17:51
RENDER (RND)	104,0000	25,30%	83,0000	105,0000	83,0000	1 844	173 367	17:51
BNPPPL (BNP)	102,5000	0,00%	103,5000	103,5000	101,5000	418	42 985	17:51
ABPL (ABE)	100,0000	0,00%	100,0000	100,0000	97,9000	2 007	198 889	17:51
NOVITA (NVT)	99,8000	1,84%	98,4000	99,8000	98,4000	21	2 068	17:51
SYGNITY (SGN)	98,8000	2,28%	96,2000	98,8000	96,2000	3 784	369 206	17:51
DATAWALK (DAT)	94,0000	4,44%	90,0000	97,0000	89,0000	28 245	2 660 448	17:51
OPONEO.PL (OPN)	89,6000	-2,61%	92,4000	92,8000	88,0000	3 198	291 650	17:51
XTPL (XTP)	91,0000	-1,83%	92,0000	92,0000	90,0000	3 050	276 711	17:51
WIRTUALNA (WPL)	86,8000	-4,30%	90,8000	91,9000	85,1000	62 245	5 492 109	17:51
IBSM (IBS)	77,0000	-11,49%	90,0000	90,0000	77,0000	959	78 586	17:51
PTWP (PTW)	89,0000	7,23%	84,0000	89,0000	84,0000	819	70 855	17:51
ASSECOBS (ABS)	86,6000	-0,23%	86,8000	88,8000	84,2000	1 076	94 241	17:51
TATRY (TMR)	88,5000	0,00%	88,5000	88,5000	88,5000	28	2 478	17:51
MLPGROUP (MLG)	85,0000	-0,93%	86,0000	86,0000	84,0000	184	15 672	17:51
SNIEZKA (SKA)	85,4000	2,64%	85,0000	85,4000	83,4000	151	12 836	17:51
XTRADEBDM (XTB)	82,6600	-0,43%	83,0000	84,0200	82,2200	314 031	26 076 899	17:51
DEBICA (DBC)	82,7000	0,49%	82,3000	82,7000	81,8000	1 240	101 847	17:51
DIGITANET (DIG)	79,2000	0,38%	79,4000	80,5000	78,4000	2 330	184 719	17:51
CPIEUROPE (CPI)	78,6500	2,01%	78,6500	78,6500	78,6500	1	79	17:51
DECORA (DCR)	77,0000	1,05%	76,2000	78,0000	75,2000	3 416	262 426	17:51
PKOBP (PKO)	77,8000	0,93%	77,0000	77,8800	76,5000	2 939 690	227 694 597	17:51
MANGATA (MGT)	75,4000	1,34%	74,4000	75,4000	74,4000	82	6 114	17:51
URTESTE (URT)	75,0000	0,00%	75,0000	75,0000	74,8000	130	9 742	17:51
PKNORLEN (PKN)	74,5500	2,69%	72,5000	74,6200	72,2700	6 140 059	453 259 412	17:51
NEWAG (NWG)	71,9000	-2,57%	73,8000	73,8000	69,5000	22 592	1 611 525	17:51
Reklama
ASSECOSEE (ASE)	72,5000	9,68%	67,0000	73,7000	66,8000	8 188	569 874	17:51	Reklama
PCCROKITA (PCR)	72,1000	0,28%	71,9000	72,5000	71,7000	1 456	105 077	17:51
KOGENERA (KGN)	65,9000	-4,35%	69,9000	70,5000	65,2000	18 171	1 222 513	17:51
POLENERGIA (PEP)	68,0000	0,00%	67,4000	68,8000	67,4000	2 048	139 616	17:51
GRUPRACUJ (GPP)	66,1000	0,15%	66,0000	67,5000	65,1000	4 183	278 567	17:51
DEKPOL (DEK)	63,0000	0,32%	63,4000	63,4000	61,4000	982	60 814	17:51
ATAL (1AT)	62,1000	0,16%	62,1000	63,0000	62,0000	2 220	138 797	17:51
ENTER (ENT)	61,9000	-0,16%	61,5000	62,2000	61,5000	6 611	409 591	17:51
PZU	61,9000	1,48%	61,0600	61,9200	60,8400	2 247 667	138 368 900	17:51
ULMA (ULM)	59,0000	-1,67%	60,0000	60,0000	59,0000	31	1 830	17:51
AMICA (AMC)	58,5000	-0,68%	58,0000	58,9000	58,0000	2 563	150 757	17:51
ASTARTA (AST)	58,1000	1,04%	57,5000	58,3000	57,5000	6 048	349 438	17:51
TEXT (TXT)	55,9500	1,27%	55,3000	56,4000	54,9500	36 162	2 000 617	17:51
SHOPER (SHO)	49,8000	3,11%	48,6000	53,0000	48,2000	45 550	2 292 827	17:51
PULAWY (ZAP)	52,8000	1,54%	52,8000	52,8000	51,6000	108	5 628	17:51
GPW	51,5000	-0,87%	52,0000	52,3500	51,4500	69 845	3 624 556	17:51
ELEKTROTI (ELT)	51,3000	-2,29%	52,2000	52,2000	51,0000	25 397	1 305 069	17:51
BRAND24 (B24)	51,4000	0,78%	51,6000	51,8000	51,4000	110	5 680	17:51
PASSUS (PAS)	51,4000	2,39%	49,8000	51,4000	49,4000	4 697	239 877	17:51
CLOUD (CLD)	47,0000	-1,26%	47,6000	47,6000	46,4000	633	30 006	17:51
MERCATOR (MRC)	45,5500	5,32%	45,6000	47,2000	45,2500	46 165	2 128 595	17:51
VOTUM (VOT)	46,0000	-0,54%	46,2500	46,6500	45,5500	48 111	2 211 744	17:51
ERG	45,0000	-4,26%	46,0000	46,0000	45,0000	53	2 410	17:51
BEDZIN (BDZ)	40,9500	6,09%	38,6000	42,0000	38,2500	17 065	692 394	17:51
ARCHICOM (ARH)	41,9000	2,20%	41,0000	41,9000	40,0000	2 453	100 243	17:51
INSTALKRK (INK)	40,4000	-1,46%	40,7000	41,3000	40,4000	1 203	49 015	17:51
MURAPOL (MUR)	40,0000	-0,74%	40,8000	40,8000	40,0000	166 425	6 702 946	17:51
MFO	39,1000	9,22%	35,7000	40,0000	35,6000	10 580	404 041	17:51
ORZBIALY (OBL)	40,0000	0,50%	40,0000	40,0000	40,0000	11	440	17:51
TORPOL (TOR)	38,0000	-4,40%	39,7500	39,8000	37,9500	38 772	1 495 855	17:51
ERBUD (ERB)	38,7500	0,91%	38,5000	38,8500	37,8000	5 797	223 287	17:51
SELENAFM (SEL)	38,2000	1,60%	38,4000	38,4000	37,8000	1 071	41 006	17:51
ESOTIQ (EAH)	37,1000	0,27%	37,0000	37,1000	35,7000	1 551	56 104	17:51
CAPTORTX (CTX)	34,7000	2,36%	33,9000	36,8000	33,2000	24 590	843 868	17:51
FERRO (FRO)	35,9000	-0,28%	36,4000	36,4000	35,7000	3 122	112 481	17:51
ALLEGRO (ALE)	35,2050	4,93%	33,5300	35,3700	33,3700	4 023 403	139 197 117	17:51
POLTREG (PTG)	34,8000	-0,57%	34,1000	34,9000	33,6000	738	25 118	17:51
SELVITA (SLV)	32,7000	-0,61%	33,0000	34,4000	32,7000	32 826	1 099 486	17:51
IZOBLOK (IZB)	33,6000	-2,89%	34,0000	34,0000	33,6000	548	18 452	17:51
DADELO (DAD)	32,9000	-2,95%	33,9000	33,9000	32,9000	6 303	211 386	17:51
MOL	33,3400	0,48%	33,4000	33,4000	33,1600	6 770	225 269	17:51
RYVU (RVU)	31,7500	-0,47%	32,1500	33,0000	31,5000	50 831	1 642 053	17:51
ATREM (ATR)	31,0000	-2,52%	31,8000	31,8000	30,5000	3 989	125 286	17:51
IMCOMPANY (IMC)	28,8000	-1,37%	30,1000	31,0000	28,3000	2 604	77 190	17:51
ACAUTOGAZ (ACG)	30,2000	-1,31%	30,3000	30,3000	29,7000	2 475	74 359	17:51
ANSWEAR (ANR)	30,0000	0,67%	30,1000	30,2500	29,6500	3 062	91 685	17:51
SANTANDER (SAN)	29,9150	0,00%	30,2000	30,2000	29,9150	560	16 805	17:51
BLOOBER (BLO)	29,5500	-1,34%	30,0000	30,0000	29,1500	8 887	261 544	17:51
KPPD (KPD)	28,6000	1,42%	28,4000	28,6000	28,4000	106	3 011	17:51
FORTE SA (FTE)	28,3000	0,71%	28,1000	28,5000	28,1000	1 139	32 252	17:51
FABRITY (FAB)	28,2000	-0,70%	28,4000	28,4000	28,1000	1 764	49 719	17:51
MENNICA (MNC)	27,2000	2,26%	27,2000	27,2000	26,6000	91	2 439	17:51
SECOGROUP (SWG)	27,2000	0,00%	27,2000	27,2000	27,2000	11	299	17:51
MEDICALG (MDG)	26,0000	1,36%	25,6500	26,7000	25,2000	21 293	552 012	17:51
ZEPAK (ZEP)	25,3500	3,05%	24,9000	26,6500	24,3000	118 819	3 044 479	17:51
IFIRMA (IFI)	26,3500	-0,38%	26,4500	26,4500	26,0500	673	17 654	17:51
HELIO (HEL)	26,0000	0,39%	26,2000	26,4000	26,0000	836	21 836	17:51
SKARBIEC (SKH)	26,3000	0,00%	25,8000	26,3000	25,7000	425	11 045	17:51
MCI	25,4000	-0,39%	25,7000	25,7000	25,0000	3 148	79 505	17:51
PROCHEM (PRM)	22,8000	-11,63%	25,5000	25,5000	22,8000	1 700	39 239	17:51
GOBARTO (GOB)	25,0000	1,63%	25,1000	25,1000	24,9000	324	8 103	17:51
DRAGOENT (DGE)	24,9000	0,00%	23,9000	24,9000	23,9000	3	74	17:51
ROPCZYCE (RPC)	24,3000	2,10%	23,8000	24,8000	23,8000	278	6 741	17:51
GRUPAAZOTY (ATT)	24,0200	-0,25%	24,0000	24,5600	23,9000	128 198	3 107 712	17:51
BOGDANKA (LWB)	24,0000	0,00%	23,9500	24,4000	23,6500	52 028	1 256 406	17:51
ASBIS (ASB)	23,8000	-0,08%	23,9000	24,1800	23,6400	98 718	2 356 053	17:51
ZABKA (ZAB)	23,4800	-0,25%	23,7300	23,9400	23,4000	2 933 383	69 022 075	17:51
MERCOR (MCR)	23,0000	-1,71%	23,9000	23,9000	22,8000	2 207	50 929	17:51
JSW	23,1800	1,31%	22,8900	23,2400	22,8900	259 519	5 988 315	17:51
CLNPHARMA (CLN)	22,0500	-3,08%	22,7500	22,9500	22,0000	31 629	708 620	17:51
Reklama
EUROTEL (ETL)	21,2000	-3,64%	22,3000	22,3000	20,5000	7 837	169 127	17:51	Reklama
SANOK (SNK)	22,0000	-0,90%	22,2000	22,2000	22,0000	677	14 965	17:51
ACTION (ACT)	21,7000	-0,91%	21,9000	21,9000	21,6000	2 532	55 198	17:51
HYDROTOR (HDR)	20,5000	0,49%	21,4000	21,9000	20,2000	392	8 076	17:51
TALEX (TLX)	21,0000	-5,41%	21,6000	21,6000	21,0000	38	804	17:51
AILLERON (ALL)	20,0000	-6,10%	21,0000	21,4500	19,4000	123 938	2 496 321	17:51
AMBRA (AMB)	20,9000	-0,24%	20,9500	21,1500	20,8500	3 554	74 646	17:51
AUTOPARTN (APR)	20,5000	0,24%	20,5000	20,8500	20,3000	55 727	1 148 956	17:51
WITTCHEN (WTN)	20,7500	1,22%	20,5000	20,7500	20,4500	9 263	191 031	17:51
LOKUM (LKD)	20,4000	-0,49%	20,5000	20,6000	20,2000	306	6 272	17:51
ENELMED (ENE)	19,9000	0,00%	20,0000	20,0000	19,3000	296	5 755	17:51
MAKARONPL (MAK)	19,9000	0,91%	19,8000	19,9000	19,6000	3 075	61 034	17:51
PEKABEX (PBX)	19,2500	-0,77%	19,3500	19,5000	19,2000	5 044	97 690	17:51
APATOR (APT)	19,3400	0,94%	19,3000	19,4600	19,1800	4 559	87 767	17:51
LSISOFT (LSI)	19,4000	1,57%	19,1000	19,4000	19,0000	331	6 304	17:51
KERNEL (KER)	19,0000	0,53%	18,9400	19,0000	17,6200	31 620	591 200	17:51
HUUUGE-S144 (HUGE)	17,9800	-0,66%	18,5000	18,9600	17,6600	445 916	8 235 039	17:51
APLISENS (APN)	18,5000	-2,37%	18,9500	18,9500	18,0500	859	15 636	17:51
KINOPOL (KPL)	18,4000	-0,27%	18,4500	18,5500	18,3000	2 268	41 725	17:51
ENEA (ENA)	18,4000	0,82%	18,2900	18,4500	18,1600	570 451	10 451 781	17:51
RAWLPLUG (RWL)	17,7500	0,85%	17,6000	18,2500	17,6000	235	4 210	17:51
ATLANTAPL (ATP)	17,8000	2,01%	17,4500	17,8000	17,4500	287	5 104	17:51
PEPCO (PCO)	17,6500	2,14%	17,3500	17,7400	17,1300	1 443 776	25 299 347	17:51
SONEL (SON)	17,5500	0,00%	17,5500	17,5500	17,2500	588	10 257	17:51
DIGITREE (DTR)	12,6000	-16,00%	16,0000	17,5000	12,2000	2 010	27 596	17:51
PKPCARGO (PKP)	17,0500	1,55%	17,0800	17,0800	16,6800	53 548	903 783	17:51
GAMEOPS (GOP)	16,9800	2,91%	16,5000	16,9800	16,5000	3 228	54 218	17:51
AMREST (EAT)	16,5200	0,00%	16,6800	16,9200	16,5000	81 513	1 363 716	17:51
DGA	16,9000	0,00%	16,9000	16,9000	16,9000	25	423	17:51
BIOPLANET (BIP)	16,8500	-1,46%	16,8500	16,8500	16,8500	1	17	17:51
CYFRPLSAT (CPS)	16,5000	-0,84%	16,8000	16,8500	16,4000	730 872	12 150 631	17:51
MLSYSTEM (MLS)	16,1200	-4,73%	16,8400	16,8400	15,9000	39 595	641 717	17:51
ARTIFEX (ART)	16,4000	1,23%	16,2000	16,5800	16,2000	6 649	108 953	17:51
OTLOG (OTS)	16,4000	0,00%	15,0000	16,4800	14,6800	9 859	150 314	17:51
MOSTALPLC (MSP)	16,2000	3,18%	15,7000	16,3000	15,4000	13 601	217 322	17:51
CAVATINA (CAV)	16,2500	1,25%	16,1000	16,2500	16,0000	1 459	23 492	17:51
MILLENNIUM (MIL)	15,4900	2,24%	15,1500	15,9000	15,1300	4 782 407	74 343 514	17:51
KGL	14,9000	-0,67%	15,4000	15,4000	14,9000	196	2 921	17:51
PANOVA (NVA)	15,1000	-1,31%	15,3000	15,3000	15,1000	602	9 114	17:51
MOVIEGAME (MOV)	14,9600	-1,32%	15,2000	15,2800	14,8800	3 035	45 638	17:51
MIRBUD (MRB)	14,9700	1,15%	14,9900	15,0900	14,8500	96 022	1 438 375	17:51
PROJPRZEM (PJP)	14,8000	1,37%	14,6000	14,8000	14,5000	264	3 849	17:51
BIOMAXIMA (BMX)	14,5000	-0,68%	14,6000	14,6500	14,3500	7 386	107 108	17:51
REMAK (RMK)	13,5000	4,25%	12,9500	14,1500	12,9500	27 407	376 146	17:51
DBENERGY (DBE)	13,9500	0,36%	13,8000	14,0000	13,8000	800	11 135	17:51
SOPHARMA (SPH)	13,5500	8,84%	12,4500	13,5500	12,4500	15	193	17:51
BIGCHEESE (BCS)	13,2000	-0,15%	13,0600	13,2200	13,0000	2 801	36 834	17:51
ENERGA (ENG)	12,1000	0,00%	12,2000	12,2000	12,0400	24 817	299 924	17:51
VINDEXUS (VIN)	11,7500	0,43%	11,7500	12,0000	11,5000	22 909	269 728	17:51
ARCTIC (ATC)	11,7000	-1,35%	11,8600	11,8600	11,5800	83 525	973 723	17:51
FASING (FSG)	11,2000	-1,75%	11,4000	11,4000	11,2000	118	1 323	17:51
FEERUM (FEE)	11,2500	2,27%	11,0000	11,2500	10,0000	6 682	71 554	17:51
QUERCUS (QRS)	11,1500	-0,45%	11,2000	11,2000	11,0000	4 570	50 852	17:51
PHN	11,1500	3,72%	10,8500	11,1500	10,8000	54 107	592 480	17:51
UNIBEP (UNI)	11,0000	-0,45%	11,1000	11,1000	10,8500	4 385	48 199	17:51
ONDE (OND)	11,0600	1,10%	10,9600	11,0600	10,9000	10 424	114 649	17:51
GRODNO (GRN)	10,6000	2,91%	10,2500	10,6500	10,2500	2 074	21 807	17:51
AGORA (AGO)	10,4500	-1,42%	10,6000	10,6500	10,4000	7 159	75 158	17:51
BOS	10,4800	0,96%	10,4000	10,6400	10,3800	20 335	213 690	17:51
CDRL (CDL)	10,1000	1,00%	10,1000	10,1000	9,9000	624	6 282	17:51
ORANGEPL (OPL)	9,8260	-0,14%	9,9000	9,9000	9,7360	646 320	6 362 895	17:51
KRVITAMIN (KVT)	9,8000	1,45%	9,3400	9,8000	9,3400	1 022	9 781	17:51
MABION (MAB)	9,5000	-2,86%	9,7200	9,7700	9,2500	105 296	1 003 267	17:51
EUROCASH (EUR)	9,5350	1,33%	9,4300	9,6550	9,2950	315 841	2 991 239	17:51
PGE	9,4720	2,47%	9,4000	9,5480	9,2520	2 853 766	26 929 950	17:51
ULTGAMES (ULG)	9,4400	-1,26%	9,5000	9,5400	9,4400	7 606	72 056	17:51
SEKO (SEK)	9,3000	-0,43%	9,3800	9,3800	9,3000	30 033	280 589	17:51
NTTSYSTEM (NTT)	9,3600	-0,21%	9,3800	9,3800	9,2200	1 633	15 074	17:51
LUBAWA (LBW)	9,2700	0,32%	9,2900	9,3400	9,2050	298 636	2 770 113	17:51
ODLEWNIE (ODL)	9,1200	0,66%	8,9800	9,1800	8,9400	2 685	24 212	17:51
Reklama
POLICE (PCE)	9,1800	0,00%	9,1800	9,1800	9,0000	2 168	19 712	17:51	Reklama
BUMECH (BMC)	8,9700	-0,22%	8,9900	9,0100	8,9100	17 294	154 924	17:51
MOSTALWAR (MSW)	8,8800	6,73%	8,5000	8,9600	8,4600	185 096	1 619 877	17:51
ZUE	8,5600	-1,83%	8,7000	8,7800	8,5600	8 687	74 746	17:51
PCFGROUP (PCF)	8,1700	-4,00%	8,5100	8,6500	8,1700	27 848	231 428	17:51
STALPROFI (STF)	8,6400	4,85%	8,3000	8,6400	8,3000	13 781	117 258	17:51
NOVATURAS (NTU)	8,6000	-2,49%	8,1000	8,6000	8,1000	12	98	17:51
COLUMBUS (CLC)	8,2800	-2,01%	8,5000	8,5400	8,2000	46 232	384 925	17:51
GAMFACTOR (GIF)	8,1800	10,54%	7,5200	8,2600	7,4400	88 866	696 567	17:51
TOYA (TOA)	8,0500	0,63%	8,0700	8,1200	7,9600	67 110	538 847	17:51
MOLECURE (MOC)	7,9600	-1,61%	8,1000	8,1100	7,7000	39 072	305 560	17:51
ZREMB (ZRE)	8,0500	1,13%	7,8900	8,0800	7,8600	20 867	165 325	17:51
UNIMA (U2K)	7,9000	-1,25%	7,9400	7,9800	7,8600	1 756	13 928	17:51
KOMPUTRON (KOM)	7,1000	-5,84%	7,5200	7,9400	6,8000	92 225	689 901	17:51
DEVELIA (DVL)	7,6300	-1,17%	7,8000	7,8000	7,6000	279 230	2 135 319	17:51
COGNOR (COG)	7,8000	0,65%	7,7000	7,8000	7,5750	29 316	224 574	17:51
SUNEX (SNX)	7,6300	-0,39%	7,6500	7,6500	7,4000	8 021	60 374	17:51
PURE (PUR)	7,2500	-4,48%	7,5900	7,6450	6,9050	126 833	915 491	17:51
MAXCOM (MXC)	7,6000	0,26%	7,6200	7,6200	7,5200	111	840	17:51
TAURONPE (TPE)	7,4500	1,75%	7,3220	7,5500	7,2620	3 760 377	28 019 544	17:51
INPRO (INP)	7,5000	0,00%	7,5000	7,5000	7,5000	142	1 065	17:51
MEDINICE (ICE)	7,1900	-1,78%	7,3100	7,4600	7,1700	7 405	53 916	17:51
MARVIPOL (MVP)	7,3600	2,22%	7,2400	7,4000	7,2000	418 362	3 016 767	17:51
GENOMTEC (GMT)	7,3200	1,67%	7,2500	7,3200	7,1200	11 660	84 522	17:51
INTROL (INL)	7,2600	-0,27%	7,2800	7,3000	7,2200	3 650	26 529	17:51
DELKO (DEL)	6,8800	-1,71%	7,0000	7,0000	6,8800	2 462	17 032	17:51
BOOMBIT (BBT)	6,9000	-1,43%	6,9600	6,9600	6,7400	3 727	25 612	17:51
WIKANA (WIK)	6,9000	-2,82%	6,9000	6,9000	6,9000	3 965	27 359	17:51
BORYSZEW (BRS)	6,6600	7,42%	6,2000	6,8200	6,1000	1 348 481	8 902 987	17:51
EDINVEST (EDI)	6,3800	5,63%	6,0400	6,4000	6,0400	9 813	61 023	17:51
CASPAR (CSR)	5,7000	-5,00%	6,2000	6,2000	5,6500	3 675	21 117	17:51
WIELTON (WLT)	6,1000	1,33%	6,0500	6,1500	5,9500	108 791	660 630	17:51
MOSTALZAB (MSZ)	6,1200	1,16%	6,0200	6,1200	6,0200	21 337	129 578	17:51
CELTIC (CPD)	5,9400	0,68%	5,9000	6,0000	5,5000	32 711	188 633	17:51
TENDERHUT (THG)	5,9600	0,34%	5,9600	5,9600	5,9600	5	30	17:51
POLIMEXMS (PXM)	5,5700	-1,42%	5,7000	5,9000	5,4400	3 073 675	17 431 866	17:51
SILVANO (SFG)	5,5000	-1,79%	5,5000	5,5800	5,4800	956	5 249	17:51
BIOMEDLUB (BML)	5,4400	-2,33%	5,5700	5,5700	5,3500	81 720	443 153	17:51
EUCO (EUC)	4,8800	-5,43%	5,3000	5,5000	4,8000	415 753	2 099 332	17:51
RELPOL (RLP)	5,2800	1,54%	5,3400	5,3800	5,2000	1 255	6 566	17:51
BBIDEV (BBD)	5,2000	-2,80%	5,3000	5,3000	5,2000	1 042	5 419	17:51
JRH	5,1800	-0,38%	5,2000	5,2000	5,0000	152	766	17:51
AGROTON (AGT)	5,0400	-0,40%	5,0400	5,0800	4,9000	9 345	46 135	17:51
BETACOM (BCM)	4,8800	0,41%	4,8600	4,8800	4,8600	65	317	17:51
CITYSERV (CTS)	4,8000	-1,64%	4,8000	4,8000	4,8000	199	955	17:51
MONNARI (MON)	4,7300	-1,25%	4,7800	4,7800	4,6100	12 470	58 346	17:51
BOWIM (BOW)	4,7200	-0,21%	4,7100	4,7200	4,6500	2 316	10 863	17:51
SILVAIR-REGS (SVRS)	4,7200	0,85%	4,7200	4,7200	4,7200	3	14	17:51
HARPER (HRP)	4,6000	2,68%	4,4800	4,7200	4,4600	8 533	39 226	17:51
ECHO (ECH)	4,6900	-0,42%	4,7100	4,7100	4,6200	761	3 565	17:51
OTMUCHOW (OTM)	4,5500	0,44%	4,5100	4,5500	4,5100	953	4 314	17:51
COMPERIA (CPL)	4,5000	-2,17%	4,4200	4,5000	4,4200	1 388	6 243	17:51
4MASS (4MS)	4,2700	-1,61%	4,3400	4,3500	4,2100	50 444	214 969	17:51
GTC	4,1600	-0,48%	4,1600	4,1800	4,1100	3 853	15 957	17:51
BIOTON (BIO)	4,1500	0,00%	4,1500	4,1500	4,0700	45 787	188 479	17:51
ORCOGROUP (OPG)	4,1200	4,04%	4,0600	4,1200	4,0600	3 141	12 844	17:51
PATENTUS (PAT)	3,9700	0,51%	3,9000	4,0900	3,8000	14 214	55 544	17:51
IMS	3,8800	-5,13%	3,9000	4,0600	3,7600	118 510	458 208	17:51
RANKPROGR (RNK)	3,8100	-4,75%	3,9900	4,0550	3,7500	74 391	289 657	17:51
OPTEAM (OPM)	4,0200	0,00%	4,0000	4,0200	3,9600	303	1 212	17:51
ATMGRUPA (ATG)	3,9300	-2,00%	4,0000	4,0100	3,9200	1 307	5 172	17:51
VRG	3,8800	-0,51%	3,9000	3,9000	3,7800	11 773	44 913	17:51
DMGROUP (DMG)	3,8300	0,26%	3,8200	3,8900	3,7100	9 746	37 205	17:51
TBULL (TBL)	3,7800	-4,06%	3,7800	3,7800	3,7800	25	95	17:51
IZOLACJA (IZO)	3,7000	-0,54%	3,7000	3,7000	3,6900	327	1 210	17:51
MWTRADE (MWT)	3,7000	2,21%	3,6200	3,7000	3,6200	1 002	3 647	17:51
PHARMENA (PHR)	3,6000	-0,83%	3,6400	3,6400	3,3200	14 388	49 515	17:51
MEXPOLSKA (MEX)	3,6000	1,41%	3,5500	3,6000	3,5000	271	951	17:51
PRAGMAINK (PRI)	3,6000	0,00%	3,6000	3,6000	3,6000	255	918	17:51
APSENERGY (APE)	3,4100	0,59%	3,4000	3,4900	3,4000	1 117	3 830	17:51
Reklama
PHOTON (PEN)	3,4200	0,00%	3,4000	3,4500	3,3500	15 274	51 701	17:51	Reklama
XPLUS (XPL)	3,4000	0,00%	3,3700	3,4000	3,2700	3 317	11 047	17:51
TRANSPOL (TRN)	3,2500	1,56%	3,2500	3,2500	3,1600	7 565	24 307	17:51
ATENDE (ATD)	3,1300	-0,63%	3,1500	3,1700	3,0700	13 356	41 586	17:51
KSGAGRO (KSG)	3,0000	0,33%	3,0000	3,1200	3,0000	10 673	32 655	17:51
STAPORKOW (ZUK)	3,1000	3,33%	3,0000	3,1000	3,0000	3 761	11 422	17:51
IPOPEMA (IPE)	3,0900	0,65%	3,0600	3,0900	3,0600	2 020	6 200	17:51
JWWINVEST (JWW)	2,9300	-1,01%	2,9600	3,0700	2,9300	3 047	8 993	17:51
NANOGROUP (NNG)	2,9100	-2,51%	2,9600	2,9800	2,8700	58 106	168 896	17:51
STALEXP (STX)	2,9500	0,17%	2,9450	2,9700	2,9400	116 467	344 552	17:51
GRENEVIA (GEA)	2,9200	0,86%	2,9000	2,9400	2,8900	39 026	113 296	17:51
IMMOBILE (GKI)	2,8400	0,00%	2,8400	2,9000	2,8200	11 801	33 695	17:51
ENERGOINS (ENI)	2,7500	19,57%	2,3200	2,8900	2,2300	965 401	2 639 341	17:51
LENA (LEN)	2,8100	-0,71%	2,8600	2,8600	2,8100	4 029	11 461	17:51
TESGAS (TSG)	2,6900	-2,54%	2,8400	2,8400	2,5600	23 053	61 345	17:51
WARIMPEX (WXF)	2,7500	-1,79%	2,7900	2,7900	2,7500	420	1 164	17:51
PMPG (PGM)	2,5500	-3,41%	2,7500	2,7700	2,5500	24 883	66 183	17:51
IZOSTAL (IZS)	2,6500	0,38%	2,6400	2,6900	2,6200	21 111	56 149	17:51
ELKOP (EKP)	2,6600	0,38%	2,6700	2,6700	2,5400	339	901	17:51
06MAGNA (06N)	2,6000	0,39%	2,5900	2,6300	2,5700	8 748	22 722	17:51
PAMAPOL (PMP)	2,5800	-0,77%	2,6300	2,6300	2,5800	408	1 053	17:51
COALENERG (CLE)	2,4600	-1,60%	2,5300	2,5300	2,4000	97 173	238 495	17:51
CIGAMES (CIG)	2,4150	2,33%	2,3700	2,5200	2,3600	1 238 414	3 014 918	17:51
PLAZACNTR (PLZ)	2,5000	-0,40%	2,4700	2,5100	2,4600	12 737	31 664	17:51
PCCEXOL (PCX)	2,4500	3,38%	2,3700	2,4500	2,3700	13 025	31 231	17:51
ALTUSTFI (ALI)	2,4000	0,00%	2,4000	2,4000	2,3200	60	142	17:51
ATLANTIS (ATS)	2,3800	-2,46%	2,2700	2,4000	2,2700	3 471	7 902	17:51
TRAKCJA (TRK)	2,2650	-1,95%	2,3200	2,3300	2,2300	201 180	454 277	17:51
ALTA (AAT)	2,2200	0,45%	2,2100	2,2200	2,1800	661	1 461	17:51
INTERBUD (ITB)	2,2000	0,92%	2,1800	2,2000	2,1600	9 882	21 652	17:51
INC	1,9900	-0,50%	2,0500	2,0500	1,9000	5 403	10 296	17:51
MILKILAND (MLK)	2,0100	-1,47%	2,0400	2,0400	2,0000	10 792	21 801	17:51
GIGROUP (GIG)	1,9550	-0,76%	1,9700	1,9700	1,9300	892	1 732	17:51
WASKO (WAS)	1,8950	0,00%	1,8950	1,8950	1,8650	1 378	2 608	17:51
LARQ (LRQ)	1,8800	-0,79%	1,8950	1,8950	1,8800	22	41	17:51
SIMFABRIC (SIM)	1,8280	-0,54%	1,8000	1,8380	1,7720	5 436	9 838	17:51
NEXITY (NXG)	1,8100	0,00%	1,8100	1,8100	1,8100	1 180	2 136	17:51
GREENX (GRX)	1,6900	0,60%	1,7000	1,7130	1,6770	561 563	947 752	17:51
NOVAVISGR (NVG)	1,4500	-2,03%	1,4800	1,5280	1,4500	41 444	61 594	17:51
LIBET (LBT)	1,4050	0,72%	1,3950	1,4050	1,3950	1 390	1 950	17:51
MOJ	1,3900	0,00%	1,3900	1,4000	1,3000	21 780	29 235	17:51
POLWAX (PWX)	1,3700	3,40%	1,3250	1,3700	1,3250	25 322	33 752	17:51
SANWIL (SNW)	1,3350	0,38%	1,2950	1,3500	1,2950	9 334	12 437	17:51
MDIENERGIA (MDI)	1,2800	-4,48%	1,3400	1,3400	1,2650	19 467	24 886	17:51
RAFAKO (RFK)	1,1780	3,70%	1,1800	1,2660	1,1620	5 417 333	6 584 292	17:51
IMPERIO (IMP)	1,2100	-6,92%	1,2000	1,2200	1,2000	5 492	6 684	17:51
UNFOLD (UNF)	1,2000	4,35%	1,1500	1,2000	1,1500	7	8	17:51
REINO (RNC)	1,1000	-4,35%	1,1000	1,1000	1,1000	2	2	17:51
HERKULES (HRS)	1,0650	0,95%	1,0500	1,0650	1,0100	8 029	8 445	17:51
ONESANO (ONO)	1,0000	2,25%	0,9780	1,0650	0,9660	74 716	76 284	17:51
FON	1,0500	-11,76%	1,0500	1,0500	1,0500	18 534	19 461	17:51
ADIUVO (ADV)	1,0400	2,97%	1,0050	1,0450	1,0000	44 675	45 747	17:51
KRAKCHEM (KCH)	1,0200	0,00%	0,9900	1,0200	0,9800	8 208	8 136	17:51
AIGAMES (ALG)	0,9600	0,21%	0,9580	0,9600	0,9240	1 181	1 133	17:51
AMPLI (APL)	0,9600	1,05%	0,9600	0,9600	0,9600	4 500	4 320	17:51
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	45	40	17:51
ZAMET (ZMT)	0,8800	-0,23%	0,8800	0,8820	0,8620	27 861	24 431	17:51
KCI	0,8640	0,70%	0,8580	0,8660	0,8340	36 134	30 586	17:51
PEPEES (PPS)	0,8400	1,82%	0,8350	0,8400	0,8150	8 763	7 213	17:51
08OCTAVA (08N)	0,8350	0,00%	0,8350	0,8350	0,8350	3	3	17:51
3RGAMES (3RG)	0,8120	-0,98%	0,8200	0,8200	0,7860	46 164	37 203	17:51
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	110	76	17:51
NTCAPITAL (NTC)	0,6660	1,52%	0,6700	0,6720	0,6320	51 871	34 118	17:51
EQUNICO (EQU)	0,6460	-0,31%	0,6480	0,6560	0,6260	8 970	5 826	17:51
GETIN (GTN)	0,6470	0,94%	0,6350	0,6550	0,6320	140 407	90 418	17:51
INTERSPPL (IPO)	0,4600	-16,36%	0,6200	0,6360	0,4540	2 051 409	1 053 057	17:51
VIVID (VVD)	0,5920	-1,00%	0,5980	0,6180	0,5920	27 599	16 706	17:51
CORMAY (CRM)	0,5680	0,71%	0,5600	0,5680	0,5560	42 407	23 804	17:51
CAPITEA (CAP)	0,4860	1,25%	0,4795	0,4900	0,4700	149 881	72 540	17:51
SFINKS (SFS)	0,4700	-1,47%	0,4700	0,4750	0,4600	64 968	30 298	17:51
Reklama
CZTOREBKA (CZT)	0,4700	-7,84%	0,4700	0,4700	0,4700	13 000	6 110	17:51	Reklama
AIRWAY (AWM)	0,3595	-5,27%	0,3815	0,3940	0,3500	1 639 691	608 458	17:51
RAEN (RAE)	0,3385	-2,31%	0,3405	0,3445	0,3310	130 662	44 006	17:51
SOHODEV (SHD)	0,3200	0,63%	0,3200	0,3200	0,3200	4	1	17:51
IALBGR (IAG)	0,2670	7,23%	0,2490	0,2690	0,2490	17 224	4 487	17:51
WINVEST (WIS)	0,2560	-8,57%	0,2560	0,2560	0,2560	1 629	417	17:51
CAPITAL (CPA)	0,2300	0,00%	0,2300	0,2300	0,2300	6 655	1 531	17:51
LESS (LES)	0,2290	1,78%	0,2200	0,2300	0,2200	29 393	6 671	17:51
CFI	0,1690	0,00%	0,1690	0,1690	0,1690	800	135	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
BEST (BST)	27,8000	-	-	-	-	-	-	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
CCENERGY (CCE)	0,2780	-	-	-	-	-	-	17:51
COMPREMUM (CPR)	1,0050	-	-	-	-	-	-	17:51
EFEKT (EFK)	5,7500	-	-	-	-	-	-	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	17:51
ENAP (ENP)	2,8800	-	-	-	-	-	-	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUROHOLD (EHG)	2,3200	-	-	-	-	-	-	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
IDMPL (IDM)	0,7450	-	-	-	-	-	-	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KOMPAP (KMP)	24,0000	-	-	-	-	-	-	17:51
KREDYTIN (KRI)	17,4000	-	-	-	-	-	-	17:51
LABOPRINT (LAB)	15,3000	-	-	-	-	-	-	17:51
LARK (LRK)	0,1500	-	-	-	-	-	-	17:51
LENTEX (LTX)	7,3200	-	-	-	-	-	-	17:51
MANYDEV (MAN)	0,7940	-	-	-	-	-	-	17:51
MBWS (MBW)	12,9000	-	-	-	-	-	-	17:51
MEGARON (MEG)	5,4500	-	-	-	-	-	-	17:51
MUZA (MZA)	14,0000	-	-	-	-	-	-	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,7000	-	-	-	-	-	-	17:51
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	17:51
QUANTUM (QNT)	25,0000	-	-	-	-	-	-	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0750	-	-	-	-	-	-	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SKYLINE (SKL)	1,5300	-	-	-	-	-	-	17:51
STARHEDGE (SHG)	0,2900	-	-	-	-	-	-	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TRITON (TRI)	2,5000	-	-	-	-	-	-	17:51
UNICREDIT (UCG)	240,0000	-	-	-	-	-	-	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.