Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	103 526,84	0,27%	104 172,06	105 302,83	103 075,50	103 247,39	1 973 800 658	12.05.2025
WIG20	2 831,63	-0,37%	2 856,45	2 897,73	2 815,19	2 842,14	1 598 713 846	12.05.2025
WIG30	3 653,74	-0,28%	3 681,64	3 732,28	3 635,08	3 663,83	1 727 137 866	12.05.2025
mWIG40	7 942,33	0,69%	7 948,07	7 970,82	7 916,41	7 888,14	276 299 180	12.05.2025
sWIG80	28 937,03	0,72%	28 918,19	29 102,97	28 901,12	28 730,00	68 775 516	12.05.2025
WIG-BANKI	16 663,04	0,22%	16 803,32	17 069,75	16 596,73	16 625,84	483 584 728	12.05.2025
WIG-BUDOW	8 625,76	-0,49%	8 733,68	8 809,97	8 601,92	8 668,05	76 953 838	12.05.2025
WIG-CHEMIA	9 990,45	1,88%	9 946,74	10 116,59	9 651,16	9 805,70	15 508 239	12.05.2025
WIG-ENERG	3 557,67	1,42%	3 530,76	3 566,18	3 523,73	3 507,83	67 891 365	12.05.2025
WIG-INFO	8 532,77	1,86%	8 462,39	8 599,71	8 462,39	8 376,68	25 313 303	12.05.2025
WIG-MEDIA	7 887,79	1,40%	7 877,53	7 962,60	7 760,90	7 779,05	6 896 817	12.05.2025
WIG-NRCHOM	5 271,19	0,31%	5 276,60	5 325,63	5 256,09	5 254,72	10 379 368	12.05.2025
WIG-PALIWA	7 949,97	0,31%	7 984,69	8 054,78	7 894,65	7 925,68	172 356 072	12.05.2025
WIG-Poland	108 287,52	0,26%	109 315,06	109 315,06	108 287,52	108 002,55	1 925 965 539	12.05.2025
WIG-SPOZYW	3 179,19	3,05%	3 126,76	3 179,19	3 126,76	3 085,15	3 977 133	12.05.2025
WIG20lev	564,21	-0,79%	574,14	590,66	557,63	568,69	1 598 713 846	12.05.2025
WIG20short	2 939,06	0,47%	2 913,52	2 955,99	2 871,03	2 925,37	1 598 713 846	12.05.2025
GPWB-B1Y3Y	1 248,52	-0,08%	1 248,64	1 248,64	1 248,52	1 249,58	-	12.05.2025
GPWB-B1Y4Y	1 251,74	-0,14%	1 251,81	1 251,81	1 251,74	1 253,48	-	12.05.2025
GPWB-B1Y5Y	1 255,75	-0,18%	1 255,75	1 255,75	1 255,75	1 258,03	-	12.05.2025
GPWB-B3Y5Y	1 265,87	-0,25%	1 265,78	1 265,87	1 265,78	1 269,10	-	12.05.2025
GPWB-B5Y	1 259,82	-0,42%	1 258,92	1 259,82	1 258,92	1 265,18	-	12.05.2025
GPWB-BWZ	1 257,81	-0,01%	1 258,21	1 258,21	1 257,81	1 257,91	-	12.05.2025
INNOVATOR	1 734,46	-0,83%	1 748,04	1 748,04	1 734,46	1 749,06	497 861 674	12.05.2025
mWIG40dvp	66,18	0,00%	66,18	66,18	66,18	66,18	276 299 180	12.05.2025
mWIG40TR	12 097,25	0,69%	12 107,00	12 140,65	12 057,77	12 014,72	276 299 180	12.05.2025
mWIG40TRlv	18 837,26	1,33%	18 867,43	18 971,56	18 715,08	18 590,36	276 299 180	12.05.2025
mWIG40TRsh	2 356,23	-0,60%	2 354,31	2 364,02	2 347,67	2 370,35	276 299 180	12.05.2025
sWIG80dvp	249,87	0,00%	249,87	249,87	249,87	249,87	68 775 516	12.05.2025
sWIG80TR	44 129,62	0,72%	44 100,88	44 382,69	44 074,86	43 813,89	68 775 516	12.05.2025
WIG140	2 008,13	0,27%	2 020,79	2 043,13	1 999,27	2 002,70	1 943 788 541	12.05.2025
WIG20dvp	41,75	48,37%	41,75	41,75	41,75	28,14	1 598 713 846	12.05.2025
WIG20TR	6 053,08	0,11%	6 106,13	6 194,38	6 017,94	6 046,45	1 598 713 846	12.05.2025
WIG20TRlev	5 129,48	0,17%	5 219,33	5 368,81	5 069,96	5 120,60	1 598 713 846	12.05.2025
WIG20TRsht	2 771,67	-0,02%	2 747,34	2 787,78	2 706,88	2 772,17	1 598 713 846	12.05.2025
WIG30TR	7 657,23	0,19%	7 715,70	7 821,84	7 618,14	7 643,03	1 727 137 866	12.05.2025
WIG-CEE	2 274,29	0,42%	2 270,76	2 274,29	2 265,06	2 264,86	6 700 910	12.05.2025
WIGdiv	2 262,91	0,46%	2 268,65	2 284,26	2 257,79	2 252,60	339 263 650	12.05.2025
WIGdivplus	2 121,64	0,26%	2 134,72	2 162,00	2 110,15	2 116,10	777 006 541	12.05.2025
WIG.GAMES	17 685,13	1,04%	17 614,58	17 847,16	17 565,93	17 503,30	47 213 929	12.05.2025
WIG-GORNIC	4 311,74	2,50%	4 284,95	4 374,95	4 284,95	4 206,42	196 813 128	12.05.2025
WIG-GRY	21 048,64	0,69%	21 061,11	21 307,79	20 870,97	20 904,75	49 561 312	12.05.2025
WIGind	17 673,93	0,54%	17 665,03	17 728,40	17 590,05	17 578,26	39 461 065	12.05.2025
WIG-LEKI	3 353,88	1,26%	3 328,01	3 357,67	3 288,85	3 312,12	2 924 007	12.05.2025
WIGmed	19 692,92	1,44%	19 604,00	19 750,29	19 512,16	19 413,90	29 252 561	12.05.2025
WIG-MOTO	8 524,60	-1,42%	8 636,74	8 661,82	8 467,85	8 647,54	10 465 451	12.05.2025
WIG.MS-BAS	14 786,11	1,87%	14 627,09	14 902,20	14 627,09	14 514,88	248 830 996	12.05.2025
WIG.MS-ECM	9 065,04	0,62%	9 118,59	9 196,23	9 030,03	9 009,31	278 040 438	12.05.2025
WIG.MS-FIN	20 294,23	-0,07%	20 432,28	20 790,52	20 195,78	20 308,74	489 552 197	12.05.2025
WIG-ODZIEZ	12 492,48	-2,90%	13 019,90	13 108,21	12 403,00	12 865,93	290 946 002	12.05.2025
WIGtechTR	18 066,97	1,16%	18 016,34	18 157,09	17 993,56	17 859,03	108 030 613	12.05.2025
WIG-Ukrain	624,77	6,15%	623,29	624,77	617,48	588,59	6 386 162	12.05.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
NOVATURAS (NTU)	8,7000	8,48%	8,7000	8,7000	8,7000	1	9	12.05.2025	Reklama
FMG	93,0000	-0,21%	93,0000	93,0000	93,0000	2	186	12.05.2025
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	2	40	12.05.2025
ORZBIALY (OBL)	36,4000	2,25%	36,4000	36,4000	36,4000	2	73	12.05.2025
QUANTUM (QNT)	25,0000	8,70%	25,0000	25,0000	25,0000	3	75	12.05.2025
UNFOLD (UNF)	1,2800	0,00%	1,2800	1,2800	1,2800	3	4	12.05.2025
SILVAIR-REGS (SVRS)	3,5800	0,00%	3,5800	3,5800	3,5800	3	11	12.05.2025
08OCTAVA (08N)	0,8900	0,00%	0,8900	0,8900	0,8900	6	5	12.05.2025
URTESTE (URT)	83,0000	1,22%	85,0000	85,0000	83,0000	9	757	12.05.2025
IBSM (IBS)	69,6000	-0,85%	70,2000	70,2000	68,0000	11	752	12.05.2025
TESGAS (TSG)	2,4900	0,00%	2,4900	2,4900	2,4900	12	30	12.05.2025
TATRY (TMR)	84,0000	-3,45%	90,0000	90,0000	84,0000	20	1 692	12.05.2025
DGA	16,9000	0,00%	16,9000	16,9000	16,9000	25	423	12.05.2025
CPIEUROPE (CPI)	75,0000	0,00%	75,2000	75,2000	75,0000	26	1 952	12.05.2025
REMAK (RMK)	13,4000	0,37%	13,4000	13,4000	13,0500	28	375	12.05.2025
KRKA (KRK)	766,0000	1,32%	760,0000	768,0000	752,0000	30	22 728	12.05.2025
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	59,5000	40	2 433	12.05.2025
NOVITA (NVT)	109,5000	-1,35%	109,5000	110,0000	108,0000	49	5 323	12.05.2025
WAWEL (WWL)	640,0000	1,59%	624,0000	640,0000	624,0000	53	33 590	12.05.2025
PTWP (PTW)	75,0000	0,67%	74,5000	75,0000	74,5000	78	5 818	12.05.2025
EFEKT (EFK)	5,6000	0,00%	5,6000	5,6000	5,6000	81	454	12.05.2025
MAXCOM (MXC)	7,3600	0,27%	7,3600	7,3600	7,2800	104	758	12.05.2025
TENDERHUT (THG)	5,9400	3,48%	5,8600	5,9400	5,8600	140	831	12.05.2025
POLTREG (PTG)	36,9000	0,00%	36,9000	36,9000	36,9000	145	5 351	12.05.2025
DIGITREE (DTR)	11,5000	-3,36%	11,5000	11,5000	11,5000	151	1 737	12.05.2025
MANGATA (MGT)	72,6000	0,00%	72,0000	73,0000	71,0000	157	11 386	12.05.2025
IZOLACJA (IZO)	3,6400	-1,09%	3,6500	3,6500	3,6300	167	608	12.05.2025
SECOGROUP (SWG)	27,2000	0,00%	27,2000	27,2000	27,2000	189	5 141	12.05.2025
PRAGMAINK (PRI)	3,6600	0,00%	3,6600	3,6600	3,6600	201	736	12.05.2025
PHN	10,5500	0,00%	10,5500	10,5500	10,5500	201	2 121	12.05.2025
LSISOFT (LSI)	15,8000	-0,63%	15,9000	15,9000	15,8000	203	3 220	12.05.2025
ATLANTAPL (ATP)	17,9000	0,00%	17,6000	17,9000	17,6000	211	3 774	12.05.2025
IZOBLOK (IZB)	34,0000	0,00%	34,0000	34,0000	34,0000	212	7 208	12.05.2025
TARCZYNSKI (TAR)	135,0000	1,50%	135,5000	136,0000	132,0000	252	33 910	12.05.2025
CCENERGY (CCE)	0,3380	0,00%	0,3380	0,3380	0,3380	275	93	12.05.2025
BRAND24 (B24)	51,8000	0,78%	51,2000	52,0000	51,0000	282	14 433	12.05.2025
CASPAR (CSR)	5,6500	-2,59%	5,4000	5,6500	5,4000	296	1 647	12.05.2025
MFO	33,0000	-1,49%	33,5000	33,5000	32,5000	297	9 787	12.05.2025
CEZ	198,7000	-1,05%	201,0000	202,0000	198,7000	327	65 711	12.05.2025
KGL	13,9000	-0,71%	14,0000	14,0000	13,8000	330	4 581	12.05.2025
MDIENERGIA (MDI)	1,2800	-5,88%	1,3600	1,3600	1,2800	392	515	12.05.2025
VIGOPHOTN (VGO)	508,0000	-0,39%	512,0000	516,0000	502,0000	433	219 648	12.05.2025
HYDROTOR (HDR)	22,0000	0,00%	22,0000	22,0000	21,5000	450	9 835	12.05.2025
HELIO (HEL)	25,5000	1,59%	25,5000	25,5000	25,0000	488	12 287	12.05.2025
CREEPYJAR (CRJ)	360,0000	0,28%	362,0000	364,0000	355,0000	527	189 752	12.05.2025
APLISENS (APN)	19,5000	0,00%	19,5000	19,6500	19,4500	541	10 559	12.05.2025
STALPROD (STP)	267,0000	0,38%	266,0000	269,0000	265,0000	565	151 247	12.05.2025
INSTALKRK (INK)	42,5000	1,43%	41,9000	42,6000	41,9000	609	25 606	12.05.2025
SNIEZKA (SKA)	85,6000	-0,23%	85,8000	87,4000	85,2000	627	54 124	12.05.2025
ROPCZYCE (RPC)	24,0000	1,27%	23,7000	24,2000	23,7000	653	15 616	12.05.2025
MEXPOLSKA (MEX)	3,5300	0,00%	3,5400	3,5400	3,4900	654	2 299	12.05.2025
PMPG (PGM)	2,3300	0,00%	2,3300	2,3300	2,2400	701	1 615	12.05.2025
KOMPUTRON (KOM)	5,0200	-1,57%	5,1000	5,1000	5,0000	731	3 695	12.05.2025
WASKO (WAS)	1,8250	0,00%	1,8250	1,8300	1,8050	742	1 351	12.05.2025
LOKUM (LKD)	19,3500	-0,26%	19,4000	19,4500	19,0000	881	17 108	12.05.2025
MERCOR (MCR)	23,8000	0,42%	23,9000	24,2000	23,5000	891	21 276	12.05.2025
UNICREDIT (UCG)	230,0000	1,95%	230,0000	230,0000	230,0000	902	207 460	12.05.2025
STAPORKOW (ZUK)	3,1000	-3,13%	3,2600	3,2600	3,1000	941	2 995	12.05.2025
CAVATINA (CAV)	16,2000	3,85%	15,7000	16,2000	15,7000	979	15 776	12.05.2025
BEST (BST)	31,2000	1,96%	31,2000	32,0000	30,8000	982	30 614	12.05.2025
MLPGROUP (MLG)	86,0000	0,00%	85,2000	86,0000	85,0000	990	84 987	12.05.2025
IPOPEMA (IPE)	3,2000	0,00%	3,2000	3,2000	3,2000	1 037	3 318	12.05.2025
CDRL (CDL)	10,5000	0,96%	10,8000	10,8000	10,5000	1 049	11 093	12.05.2025
PULAWY (ZAP)	54,4000	-0,37%	54,4000	54,6000	53,2000	1 055	57 264	12.05.2025
KOMPAP (KMP)	22,0000	-2,65%	22,2000	22,2000	20,0000	1 095	23 930	12.05.2025
SONEL (SON)	16,9000	1,81%	16,7500	16,9500	16,6500	1 109	18 620	12.05.2025
EDINVEST (EDI)	6,0600	-0,33%	6,0800	6,1000	6,0600	1 111	6 754	12.05.2025
RAWLPLUG (RWL)	18,1000	-0,55%	18,2000	18,2000	18,0000	1 132	20 504	12.05.2025
ENAP (ENP)	2,3000	0,00%	2,3000	2,3000	2,3000	1 145	2 634	12.05.2025
OPONEO.PL (OPN)	102,5000	-0,49%	103,0000	104,0000	102,0000	1 190	122 835	12.05.2025
Reklama
PROCHEM (PRM)	25,3000	-0,39%	25,3000	25,4000	24,9000	1 215	30 349	12.05.2025	Reklama
NEUCA (NEU)	726,0000	1,11%	719,0000	740,0000	719,0000	1 242	908 096	12.05.2025
SPYROSOFT (SPR)	550,0000	7,00%	520,0000	568,0000	520,0000	1 309	716 266	12.05.2025
EUROHOLD (EHG)	2,3800	-4,03%	2,3600	2,4800	2,3200	1 384	3 249	12.05.2025
HARPER (HRP)	4,7200	1,51%	4,7000	4,7400	4,6300	1 399	6 600	12.05.2025
LENTEX (LTX)	7,4000	1,65%	7,2600	7,4000	7,2600	1 477	10 723	12.05.2025
GOBARTO (GOB)	26,9000	0,00%	26,9000	27,3000	26,1000	1 505	40 340	12.05.2025
CLOUD (CLD)	56,0000	0,00%	56,0000	56,2000	52,2000	1 563	84 209	12.05.2025
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,5500	5,3000	1 598	8 689	12.05.2025
TALEX (TLX)	21,0000	-2,78%	21,6000	21,6000	20,4000	1 610	33 275	12.05.2025
PROJPRZEM (PJP)	14,7000	2,80%	14,3000	14,8000	14,2500	1 659	23 917	12.05.2025
LARQ (LRQ)	1,8300	-3,68%	1,9000	1,9000	1,8300	1 665	3 066	12.05.2025
MOJ	1,6000	0,63%	1,5900	1,6000	1,5900	1 725	2 752	12.05.2025
XTPL (XTP)	103,6000	2,17%	100,2000	104,6000	100,2000	1 780	182 658	12.05.2025
FASING (FSG)	11,6000	0,87%	11,7000	11,7000	11,3000	1 800	20 618	12.05.2025
GTC	3,9800	-2,45%	4,0000	4,0400	3,9800	1 828	7 302	12.05.2025
DEBICA (DBC)	84,0000	-0,12%	84,1000	84,2000	83,5000	1 840	154 598	12.05.2025
GAMEOPS (GOP)	15,9800	-1,48%	16,0000	16,0000	15,5000	1 850	29 226	12.05.2025
MENNICA (MNC)	26,8000	-0,37%	27,2000	27,5000	26,8000	1 925	52 112	12.05.2025
ULTGAMES (ULG)	9,5800	-0,62%	9,6600	9,6600	9,4400	2 020	19 171	12.05.2025
DRAGOENT (DGE)	22,0000	-3,51%	22,9000	22,9000	21,3000	2 101	45 505	12.05.2025
ARCHICOM (ARH)	43,7000	-0,46%	44,2000	45,0000	43,5000	2 158	95 487	12.05.2025
IFIRMA (IFI)	27,1500	2,26%	26,9500	27,2500	26,5500	2 179	58 858	12.05.2025
SANOK (SNK)	21,2000	-1,40%	21,3000	21,4000	21,2000	2 243	47 722	12.05.2025
PAMAPOL (PMP)	2,5800	0,00%	2,6000	2,6800	2,5800	2 285	5 944	12.05.2025
OTLOG (OTS)	15,4600	3,07%	15,0000	15,4600	15,0000	2 395	36 917	12.05.2025
RENDER (RND)	97,0000	14,39%	84,8000	102,5000	84,8000	2 401	230 010	12.05.2025
COMP (CMP)	239,0000	2,58%	231,0000	240,0000	231,0000	2 441	578 896	12.05.2025
SKARBIEC (SKH)	25,5000	0,00%	25,9000	26,4000	25,5000	2 441	62 876	12.05.2025
INTROL (INL)	7,9800	-0,25%	8,0600	8,0800	7,8800	2 620	20 884	12.05.2025
PANOVA (NVA)	14,6000	0,34%	14,5000	14,6000	14,4000	2 637	38 186	12.05.2025
LENA (LEN)	2,9300	0,69%	2,9300	2,9500	2,9200	2 693	7 878	12.05.2025
PLAYWAY (PLW)	301,5000	-0,50%	303,0000	304,5000	298,0000	2 694	809 629	12.05.2025
DECORA (DCR)	74,4000	2,76%	72,4000	74,8000	72,4000	2 705	198 337	12.05.2025
SCPFL (SCP)	171,6000	2,02%	170,0000	173,2000	170,0000	2 767	473 127	12.05.2025
FERRO (FRO)	33,6000	1,51%	33,9000	34,4000	32,9000	2 788	94 145	12.05.2025
OPTEAM (OPM)	4,0400	-0,49%	3,9600	4,0400	3,9600	2 790	11 099	12.05.2025
ECHO (ECH)	4,8100	-0,82%	4,8500	4,8500	4,8100	2 802	13 535	12.05.2025
GIGROUP (GIG)	2,0200	-0,98%	2,0300	2,1000	1,9500	2 890	5 799	12.05.2025
INTERBUD (ITB)	2,2400	-0,88%	2,2600	2,2600	2,1200	2 912	6 370	12.05.2025
INPRO (INP)	7,2500	1,40%	7,2000	7,2500	7,2000	2 994	21 557	12.05.2025
WIKANA (WIK)	6,6500	-0,75%	6,6000	6,8500	6,6000	3 027	20 262	12.05.2025
BOOMBIT (BBT)	7,1800	1,13%	7,1000	7,2000	7,0200	3 037	21 529	12.05.2025
KRVITAMIN (KVT)	10,0500	-0,99%	10,0000	10,2000	9,5400	3 050	29 832	12.05.2025
ESOTIQ (EAH)	36,0000	0,28%	36,2000	36,2000	35,3000	3 115	111 304	12.05.2025
ASSECOBS (ABS)	95,4000	5,07%	91,0000	98,0000	91,0000	3 207	307 602	12.05.2025
CAPTORTX (CTX)	34,9000	-0,29%	35,4000	35,4000	34,5000	3 213	112 262	12.05.2025
UNIMOT (UNT)	150,0000	0,13%	149,8000	151,8000	149,0000	3 229	484 769	12.05.2025
PCCROKITA (PCR)	76,9000	1,05%	77,0000	77,9000	75,5000	3 359	257 866	12.05.2025
ALTUSTFI (ALI)	2,4300	1,25%	2,4000	2,4300	2,4000	3 404	8 200	12.05.2025
FEERUM (FEE)	12,2000	-0,81%	12,3000	12,3000	11,7000	3 449	41 705	12.05.2025
BETACOM (BCM)	4,5800	0,44%	4,5600	4,5800	4,4600	3 499	15 890	12.05.2025
BIOPLANET (BIP)	16,4000	0,00%	16,4000	17,0000	16,3000	3 725	61 848	12.05.2025
STALPROFI (STF)	8,5400	-0,23%	8,5600	8,5600	8,4200	3 794	32 218	12.05.2025
AMICA (AMC)	63,4000	0,63%	62,7000	64,3000	62,7000	3 831	244 228	12.05.2025
FABRITY (FAB)	28,0000	0,00%	28,0000	28,0000	27,9000	3 905	109 337	12.05.2025
KOGENERA (KGN)	56,0000	1,08%	55,5000	56,4000	55,0000	4 064	226 145	12.05.2025
MERCATOR (MRC)	43,2000	-0,46%	43,4000	43,5500	43,1000	4 070	176 164	12.05.2025
EUROTEL (ETL)	18,3500	0,82%	18,2000	18,4000	18,1000	4 102	74 852	12.05.2025
VINDEXUS (VIN)	10,9000	2,35%	10,6500	11,0000	10,6500	4 111	44 634	12.05.2025
SELENAFM (SEL)	38,7000	-1,78%	39,4000	39,4000	37,4000	4 148	159 075	12.05.2025
NEXITY (NXG)	2,1600	5,88%	1,8900	2,1600	1,8700	4 169	8 324	12.05.2025
ABPL (ABE)	100,0000	2,15%	98,1000	100,0000	98,0000	4 272	424 099	12.05.2025
ERBUD (ERB)	38,2500	1,06%	37,8500	38,4000	37,8000	4 338	165 589	12.05.2025
SYGNITY (SGN)	91,0000	3,41%	89,0000	96,0000	89,0000	4 366	397 762	12.05.2025
BIGCHEESE (BCS)	12,3000	-1,28%	12,4600	12,4600	12,2600	4 394	54 327	12.05.2025
ATREM (ATR)	24,4000	-0,41%	24,7000	24,7000	24,2000	4 439	108 803	12.05.2025
ACTION (ACT)	21,3000	0,47%	21,2500	21,3000	21,0500	4 475	95 111	12.05.2025
LIBET (LBT)	1,4800	-3,27%	1,5250	1,5250	1,4600	4 509	6 663	12.05.2025
POLICE (PCE)	9,1400	0,22%	9,1200	9,1800	8,9200	4 740	42 677	12.05.2025
Reklama
DBENERGY (DBE)	14,9000	4,93%	14,4500	15,2000	14,4500	4 741	70 036	12.05.2025	Reklama
CYBERFLKS (CBF)	163,4000	0,62%	162,4000	168,0000	161,8000	4 751	783 420	12.05.2025
TRANSPOL (TRN)	2,9900	0,34%	2,9900	3,0500	2,9900	4 915	14 926	12.05.2025
MOL	31,9600	-0,37%	32,4000	32,4000	31,5000	4 927	155 946	12.05.2025
NTTSYSTEM (NTT)	9,1600	-2,55%	9,4000	9,4000	9,1200	5 000	46 735	12.05.2025
BIOMAXIMA (BMX)	13,0500	-1,88%	13,3000	13,4000	13,0500	5 037	66 669	12.05.2025
SILVANO (SFG)	5,4400	2,64%	5,2000	5,4800	5,1000	5 045	27 238	12.05.2025
IMCOMPANY (IMC)	32,4000	6,93%	31,9000	33,1000	31,1000	5 046	161 837	12.05.2025
PEKABEX (PBX)	20,9000	0,00%	21,0000	21,5000	20,7000	5 093	107 506	12.05.2025
LPP	16 260,0000	-0,85%	16 580,0000	16 925,0000	16 030,0000	5 158	84 613 645	12.05.2025
POLENERGIA (PEP)	70,0000	2,64%	68,2000	70,0000	67,6000	5 214	360 405	12.05.2025
SANTANDER (SAN)	28,3300	1,54%	27,9000	28,8000	27,9000	5 281	150 198	12.05.2025
DIGITANET (DIG)	68,6000	3,78%	66,6000	70,0000	66,6000	5 315	363 787	12.05.2025
SIMFABRIC (SIM)	1,7000	1,31%	1,6920	1,7000	1,6780	5 362	9 066	12.05.2025
PHARMENA (PHR)	4,3000	-1,15%	4,2200	4,4500	4,2000	5 431	23 110	12.05.2025
BENEFIT (BFT)	3 500,0000	1,74%	3 440,0000	3 530,0000	3 440,0000	5 463	19 077 800	12.05.2025
MWTRADE (MWT)	3,7400	9,36%	3,5600	3,9000	3,5600	5 555	20 410	12.05.2025
ACAUTOGAZ (ACG)	31,8000	-0,93%	32,1000	32,1000	31,7000	5 589	178 706	12.05.2025
VERCOM (VRC)	121,4000	1,00%	121,0000	123,6000	119,0000	5 603	684 285	12.05.2025
DMGROUP (DMG)	3,8200	0,53%	3,8100	3,8500	3,7500	5 763	21 970	12.05.2025
GRODNO (GRN)	10,4500	-2,34%	10,7000	10,8500	10,4000	5 911	63 245	12.05.2025
ODLEWNIE (ODL)	9,4000	-1,88%	9,4600	9,6200	9,4000	6 000	56 738	12.05.2025
BLOOBER (BLO)	29,9500	-0,99%	30,0000	30,2500	29,8000	6 053	181 630	12.05.2025
MONNARI (MON)	4,9500	0,00%	4,9000	4,9500	4,8900	6 243	30 860	12.05.2025
MOBRUK (MBR)	296,5000	0,85%	295,0000	301,0000	294,5000	6 299	1 870 230	12.05.2025
ELKOP (EKP)	2,6200	-0,38%	2,6300	2,6600	2,4900	6 380	16 729	12.05.2025
SUNEX (SNX)	6,9400	-1,28%	7,0300	7,0300	6,9400	6 445	44 942	12.05.2025
PHOTON (PEN)	3,4000	-0,29%	3,4400	3,4400	3,3700	6 546	22 248	12.05.2025
NOCTILUCA (NCL)	94,4000	-0,42%	94,8000	95,8000	92,6000	6 682	625 058	12.05.2025
JRH	5,2600	0,00%	5,3000	5,3000	5,0000	6 777	35 288	12.05.2025
VOXEL (VOX)	164,0000	1,86%	161,0000	165,0000	161,0000	6 831	1 120 031	12.05.2025
KRAKCHEM (KCH)	1,1000	-1,35%	1,1150	1,1200	1,0600	6 856	7 410	12.05.2025
MCI	25,6000	3,23%	24,8000	25,6000	24,8000	6 912	174 459	12.05.2025
ARTIFEX (ART)	15,8600	1,54%	15,6200	15,9000	15,5200	6 948	109 357	12.05.2025
ASSECOSEE (ASE)	65,0000	2,85%	63,4000	65,0000	62,5000	7 053	450 832	12.05.2025
ZEPAK (ZEP)	18,8800	0,00%	18,9000	18,9800	18,7800	7 152	135 008	12.05.2025
DOMDEV (DOM)	236,0000	-0,42%	239,0000	239,0000	233,0000	7 208	1 705 964	12.05.2025
RELPOL (RLP)	5,4400	-2,51%	5,5400	5,5400	5,3400	7 513	41 071	12.05.2025
FORTE SA (FTE)	27,4000	0,74%	27,2000	27,8000	26,7000	7 810	213 890	12.05.2025
TERMOREX (TRR)	0,7000	0,72%	0,6950	0,7000	0,6950	7 865	5 467	12.05.2025
ATENDE (ATD)	3,0600	-1,92%	3,1200	3,1500	3,0600	8 211	25 307	12.05.2025
ENTER (ENT)	61,7000	2,15%	60,2000	62,0000	60,0000	8 246	504 239	12.05.2025
MOVIEGAME (MOV)	15,2000	-1,55%	15,2200	15,4600	15,0000	8 290	125 663	12.05.2025
OTMUCHOW (OTM)	4,4000	0,00%	4,3900	4,5400	4,3400	8 405	37 044	12.05.2025
CREOTECH (CRI)	311,0000	0,32%	313,0000	318,0000	306,0000	8 515	2 652 291	12.05.2025
IDMPL (IDM)	0,7800	-6,02%	0,7800	0,7800	0,7800	8 596	6 705	12.05.2025
RANKPROGR (RNK)	5,0600	1,50%	4,9850	5,1400	4,9550	8 600	43 390	12.05.2025
MOLECURE (MOC)	8,3800	0,96%	8,3000	8,3900	8,1500	8 729	72 157	12.05.2025
JWWINVEST (JWW)	2,7600	-2,13%	2,8200	2,8200	2,6400	8 808	23 902	12.05.2025
DEKPOL (DEK)	59,2000	4,23%	56,8000	59,2000	56,0000	9 171	528 720	12.05.2025
MOSTALPLC (MSP)	14,7000	2,80%	14,8000	16,0000	14,5000	9 187	138 537	12.05.2025
DADELO (DAD)	28,6000	-4,03%	29,9000	29,9000	28,1000	9 210	265 146	12.05.2025
BOWIM (BOW)	4,8400	-1,63%	4,9200	4,9300	4,8200	9 319	45 369	12.05.2025
SKYLINE (SKL)	1,5400	2,67%	1,4700	1,5500	1,4700	9 347	14 329	12.05.2025
LESS (LES)	0,2270	-0,44%	0,2280	0,2300	0,2220	9 583	2 164	12.05.2025
ONDE (OND)	11,4400	0,35%	11,4000	11,4600	11,2200	9 682	110 129	12.05.2025
ALTA (AAT)	2,3800	0,00%	2,4000	2,4000	2,2900	10 024	23 777	12.05.2025
AMBRA (AMB)	21,2000	0,47%	21,2000	21,4000	21,1000	10 178	216 459	12.05.2025
IALBGR (IAG)	0,2540	0,00%	0,2540	0,2580	0,2540	10 250	2 605	12.05.2025
MIRACULUM (MIR)	0,8100	-2,17%	0,8260	0,8260	0,7900	10 289	8 163	12.05.2025
DELKO (DEL)	6,8800	-1,15%	6,9400	7,0200	6,8600	10 580	72 985	12.05.2025
AIGAMES (ALG)	0,9400	-0,84%	0,9480	0,9480	0,9100	10 905	10 043	12.05.2025
VIVID (VVD)	0,6180	-1,90%	0,6280	0,6360	0,6180	10 990	6 860	12.05.2025
UNIMA (U2K)	8,2400	0,49%	8,1400	8,4000	8,0800	11 754	97 602	12.05.2025
APSENERGY (APE)	3,5400	-5,60%	3,8000	3,8500	3,4200	11 796	43 880	12.05.2025
MEDICALG (MDG)	25,4500	-0,20%	25,5000	26,4500	25,2500	11 801	303 829	12.05.2025
ATMGRUPA (ATG)	3,9700	0,51%	3,9700	3,9900	3,9300	12 004	47 666	12.05.2025
PEPEES (PPS)	0,8450	0,60%	0,8350	0,8450	0,8200	12 063	10 124	12.05.2025
GRUPRACUJ (GPP)	63,7000	-0,62%	64,2000	64,9000	63,3000	12 235	785 920	12.05.2025
KETY (KTY)	870,0000	-0,68%	876,0000	895,0000	863,5000	12 313	10 792 730	12.05.2025
Reklama
PASSUS (PAS)	53,8000	-0,37%	53,6000	57,0000	53,6000	12 677	694 363	12.05.2025	Reklama
MEDINICE (ICE)	7,7000	-0,26%	7,7200	7,7800	7,5000	13 312	101 060	12.05.2025
SANWIL (SNW)	1,4550	-0,34%	1,4600	1,4600	1,4350	13 638	19 772	12.05.2025
INTERCARS (CAR)	575,0000	-1,71%	584,0000	585,0000	570,0000	13 663	7 849 154	12.05.2025
AGORA (AGO)	9,9000	-1,98%	10,2000	10,2000	9,7600	14 324	142 104	12.05.2025
ATLANTIS (ATS)	2,7000	1,50%	2,6600	2,7900	2,5700	14 332	38 189	12.05.2025
GAMFACTOR (GIF)	10,3000	3,00%	10,1500	10,5000	10,0000	14 415	147 881	12.05.2025
BNPPPL (BNP)	106,0000	-0,93%	108,0000	108,5000	106,0000	14 812	1 592 214	12.05.2025
APATOR (APT)	19,7000	-2,72%	20,4000	20,4000	19,6800	14 817	296 179	12.05.2025
ADIUVO (ADV)	1,0200	-0,49%	1,0250	1,0300	1,0000	15 239	15 491	12.05.2025
NEWAG (NWG)	71,2000	1,86%	70,0000	71,7000	69,1000	15 462	1 093 719	12.05.2025
ELEKTROTI (ELT)	51,5000	0,00%	51,5000	52,3000	50,4000	15 925	824 304	12.05.2025
BIOCELTIX (BCX)	118,8000	-2,14%	122,0000	122,0000	116,0000	16 062	1 904 774	12.05.2025
IMS	3,6600	0,55%	3,6400	3,6900	3,6300	16 120	58 915	12.05.2025
MARVIPOL (MVP)	7,0600	0,86%	7,0800	7,0800	7,0000	16 508	115 968	12.05.2025
INGBSK (ING)	312,0000	0,97%	309,5000	314,5000	309,0000	16 706	5 211 175	12.05.2025
VOTUM (VOT)	44,1500	0,34%	44,7000	44,7500	43,8000	17 258	763 089	12.05.2025
TORPOL (TOR)	39,9500	0,00%	39,9500	40,5000	39,5500	17 676	705 579	12.05.2025
11BIT (11B)	226,0000	0,44%	225,4000	231,8000	225,4000	18 175	4 159 391	12.05.2025
WARIMPEX (WXF)	2,8800	1,41%	2,8300	2,9200	2,8200	18 656	53 904	12.05.2025
SHOPER (SHO)	43,0000	0,23%	43,6000	44,0000	42,3000	19 204	830 281	12.05.2025
MAKARONPL (MAK)	20,0000	4,49%	19,0800	20,2000	19,0800	19 623	386 464	12.05.2025
PLAZACNTR (PLZ)	2,5850	-1,71%	2,5400	2,6500	2,5000	20 472	51 933	12.05.2025
AILLERON (ALL)	22,6000	2,26%	22,1500	22,8000	22,0000	20 973	470 949	12.05.2025
MBANK (MBK)	828,0000	1,25%	825,2000	849,6000	819,8000	20 981	17 456 722	12.05.2025
ASTARTA (AST)	63,0000	5,00%	60,5000	64,4000	60,4000	21 254	1 340 823	12.05.2025
PATENTUS (PAT)	3,5900	-0,55%	3,5500	3,6000	3,4900	21 291	75 638	12.05.2025
SYNEKTIK (SNT)	230,0000	0,44%	229,0000	232,6000	223,6000	22 054	5 030 005	12.05.2025
PCFGROUP (PCF)	9,9000	0,81%	9,9000	10,1800	9,8400	22 713	226 955	12.05.2025
CAPITAL (CPA)	0,2200	4,76%	0,2100	0,2200	0,2100	24 626	5 231	12.05.2025
SEKO (SEK)	9,5800	5,27%	9,3000	9,8000	9,2800	24 778	236 317	12.05.2025
AGROTON (AGT)	5,7600	8,27%	5,6800	5,7600	5,5000	24 975	142 059	12.05.2025
IZOSTAL (IZS)	2,7700	0,00%	2,7700	2,8200	2,7400	25 318	70 246	12.05.2025
MOSTALWAR (MSW)	7,6000	5,26%	7,5200	7,8000	7,4800	27 699	211 555	12.05.2025
HUUUGE-S144 (HUGE)	18,7400	1,85%	18,4600	18,9000	18,2200	27 951	523 338	12.05.2025
ZUE	8,9200	4,94%	8,5600	9,4800	8,5600	28 180	257 467	12.05.2025
RAFAMET (RAF)	121,0000	-6,20%	130,0000	130,0000	117,0000	29 020	3 528 932	12.05.2025
MLSYSTEM (MLS)	18,7000	-2,91%	19,4000	19,6800	18,4800	29 471	564 356	12.05.2025
ENERGA (ENG)	11,8600	0,34%	11,8200	11,8800	11,7200	30 275	357 635	12.05.2025
INTERSPPL (IPO)	0,3580	-1,38%	0,3600	0,3600	0,3540	30 428	10 832	12.05.2025
EQUNICO (EQU)	0,6760	0,00%	0,6420	0,6760	0,6300	30 732	19 611	12.05.2025
ANSWEAR (ANR)	31,3000	0,00%	31,3500	31,9500	30,7000	31 939	998 990	12.05.2025
DATAWALK (DAT)	89,4600	-4,83%	94,6100	95,4300	85,2300	32 459	2 919 865	12.05.2025
UNIBEP (UNI)	11,6500	1,30%	11,5500	11,7500	11,2000	32 922	381 527	12.05.2025
NANOGROUP (NNG)	3,1350	-0,79%	3,1800	3,1800	3,0800	33 933	106 052	12.05.2025
CORMAY (CRM)	0,5520	0,36%	0,5440	0,5560	0,5440	34 238	18 879	12.05.2025
KRUK (KRU)	407,9000	-0,68%	414,9000	419,6000	404,3000	34 374	14 183 995	12.05.2025
REINO (RNC)	1,0800	-1,82%	1,2000	1,2300	1,0800	35 838	40 245	12.05.2025
KCI	0,8820	2,56%	0,8820	0,8820	0,8540	35 851	31 293	12.05.2025
MABION (MAB)	10,2200	-1,54%	10,4000	10,4600	10,2000	36 188	372 248	12.05.2025
KINOPOL (KPL)	19,4000	4,30%	19,0000	20,0000	19,0000	36 291	706 923	12.05.2025
SFINKS (SFS)	0,4400	-2,00%	0,4490	0,4500	0,4350	36 685	16 273	12.05.2025
BUMECH (BMC)	8,3900	-2,21%	8,6700	8,7700	8,2900	36 834	314 757	12.05.2025
SELVITA (SLV)	38,0000	8,88%	35,2000	38,4000	35,2000	37 932	1 433 894	12.05.2025
MURAPOL (MUR)	43,7500	3,67%	42,9500	43,8000	42,9500	38 039	1 654 349	12.05.2025
HERKULES (HRS)	1,0700	1,90%	1,0500	1,0950	1,0250	39 251	41 421	12.05.2025
4MASS (4MS)	4,9900	-0,99%	4,9800	5,0900	4,9400	40 478	202 300	12.05.2025
TSGAMES (TEN)	98,7000	1,54%	97,2000	99,2000	97,2000	40 604	3 995 012	12.05.2025
WITTCHEN (WTN)	21,1000	1,93%	20,9500	21,2500	20,6500	41 039	863 029	12.05.2025
ZAMET (ZMT)	0,9000	-1,53%	0,9220	0,9220	0,8880	41 575	37 308	12.05.2025
ONESANO (ONO)	0,9600	-1,03%	0,9800	0,9880	0,9600	41 800	40 900	12.05.2025
HANDLOWY (BHW)	120,0000	-0,33%	120,2000	122,4000	119,0000	45 887	5 527 121	12.05.2025
WIRTUALNA (WPL)	97,9000	3,60%	94,5000	99,7000	94,5000	48 535	4 749 711	12.05.2025
ATAL (1AT)	66,0000	-1,20%	66,5000	67,9000	65,6000	49 351	3 274 249	12.05.2025
DIAG (DIA)	171,8000	0,97%	171,0000	174,9500	170,8000	51 616	8 921 836	12.05.2025
PURE (PUR)	9,1000	5,81%	8,5300	9,2000	8,5200	54 563	487 552	12.05.2025
ARCTIC (ATC)	15,1800	-0,26%	15,2400	15,3600	15,1200	54 815	834 324	12.05.2025
RAINBOW (RBW)	159,6000	3,64%	155,3000	160,6000	155,0000	56 600	8 987 840	12.05.2025
SERINUS (SEN)	0,9200	-2,75%	0,9500	0,9500	0,9020	57 061	52 346	12.05.2025
CAPITEA (CAP)	0,4540	-0,66%	0,4565	0,4565	0,4475	59 084	26 564	12.05.2025
Reklama
XPLUS (XPL)	4,0900	-14,79%	4,9100	5,0000	4,0000	60 994	265 626	12.05.2025	Reklama
GENOMTEC (GMT)	7,6000	0,00%	7,5900	7,7000	7,3600	61 303	466 297	12.05.2025
ENERGOINS (ENI)	2,4700	-0,40%	2,4900	2,5000	2,4100	63 811	156 193	12.05.2025
06MAGNA (06N)	2,7300	5,00%	2,6000	2,8100	2,5700	63 992	175 180	12.05.2025
BOGDANKA (LWB)	21,4500	0,47%	21,5000	21,8000	21,3000	67 437	1 449 579	12.05.2025
CLNPHARMA (CLN)	23,9500	1,91%	23,5500	24,0000	22,9500	68 243	1 595 854	12.05.2025
ASSECOPOL (ACP)	171,9000	1,54%	169,6000	174,0000	169,6000	69 941	12 033 517	12.05.2025
CELTIC (CPD)	3,2300	14,95%	2,9000	3,6500	2,8000	70 894	234 217	12.05.2025
COGNOR (COG)	7,6500	0,00%	7,6500	7,6500	7,4400	70 984	539 294	12.05.2025
KSGAGRO (KSG)	3,4300	4,89%	3,4000	3,6200	3,4000	71 077	248 633	12.05.2025
QUERCUS (QRS)	11,8000	3,51%	11,7000	12,2000	11,4500	76 509	898 231	12.05.2025
TEXT (TXT)	59,0500	2,87%	58,2500	59,4500	58,2500	77 210	4 558 638	12.05.2025
TRAKCJA (TRK)	2,1900	-0,90%	2,2100	2,2300	2,1850	79 744	175 400	12.05.2025
KERNEL (KER)	20,9500	7,99%	20,2000	21,3000	20,0000	83 106	1 724 441	12.05.2025
PCCEXOL (PCX)	2,4000	5,26%	2,2800	2,4200	2,2800	85 150	201 730	12.05.2025
GPW	51,2000	0,49%	50,9500	51,6000	50,9500	89 920	4 613 527	12.05.2025
PKPCARGO (PKP)	17,4600	0,92%	17,3000	17,6700	17,1800	95 198	1 661 968	12.05.2025
BIOTON (BIO)	3,9000	1,30%	3,8200	3,9300	3,8200	96 975	376 503	12.05.2025
BUDIMEX (BDX)	626,0000	-1,57%	640,0000	653,2000	622,6000	98 634	62 264 373	12.05.2025
BIOMEDLUB (BML)	5,0600	1,20%	5,0200	5,0900	4,9500	102 587	514 685	12.05.2025
IMMOBILE (GKI)	2,4000	6,67%	2,2600	2,4000	2,2600	105 294	248 605	12.05.2025
MOSTALZAB (MSZ)	5,9800	2,22%	5,8500	5,9900	5,8400	106 398	632 308	12.05.2025
STALEXP (STX)	2,9100	-0,68%	2,9200	2,9500	2,9100	107 100	313 521	12.05.2025
DINOPL (DNP)	549,8000	0,11%	555,0000	562,0000	549,8000	111 084	61 469 542	12.05.2025
AUTOPARTN (APR)	20,4000	-0,49%	20,7000	20,9000	20,1000	116 946	2 389 868	12.05.2025
BOS	10,6000	-0,93%	10,7400	11,0800	10,5000	117 867	1 259 808	12.05.2025
BEDZIN (BDZ)	54,6000	1,11%	53,0000	59,6000	50,2000	119 428	6 538 243	12.05.2025
GETIN (GTN)	0,6610	-0,15%	0,6600	0,6640	0,6510	129 255	84 927	12.05.2025
SANPL (SPL)	512,8000	2,40%	512,0000	530,6000	506,0000	132 781	68 498 270	12.05.2025
RYVU (RVU)	34,3000	2,39%	34,1000	34,9000	33,7000	134 770	4 620 814	12.05.2025
COLUMBUS (CLC)	8,9500	-1,21%	9,0600	9,2100	8,7000	137 042	1 220 201	12.05.2025
AMREST (EAT)	16,3000	-0,73%	16,7400	16,7400	16,2200	147 725	2 417 283	12.05.2025
GRENEVIA (GEA)	2,7500	2,04%	2,6900	2,7600	2,6750	149 289	407 017	12.05.2025
AIRWAY (AWM)	0,2620	-0,95%	0,2650	0,2700	0,2595	155 084	40 786	12.05.2025
CDPROJEKT (CDR)	245,0000	0,70%	245,7000	249,0000	242,0000	155 943	38 201 931	12.05.2025
3RGAMES (3RG)	0,7900	-5,28%	0,8340	0,8600	0,7700	170 456	140 821	12.05.2025
VRG	4,0400	0,50%	4,0400	4,0600	3,9400	171 140	690 700	12.05.2025
ASBIS (ASB)	23,8600	1,97%	23,5000	24,0200	23,5000	178 820	4 261 219	12.05.2025
CIGAMES (CIG)	1,8260	1,11%	1,8060	1,8260	1,8020	184 288	334 258	12.05.2025
CFI	0,1700	0,00%	0,1700	0,1700	0,1700	186 201	31 654	12.05.2025
BORYSZEW (BRS)	6,4600	-0,31%	6,6000	6,7400	6,4400	190 670	1 260 868	12.05.2025
NTCAPITAL (NTC)	0,7700	1,32%	0,7600	0,8000	0,7580	196 675	151 615	12.05.2025
INC	2,1400	20,90%	1,7650	2,1700	1,7500	232 617	463 610	12.05.2025
EUROCASH (EUR)	11,1500	-0,80%	11,3400	11,5400	11,1400	240 263	2 722 203	12.05.2025
GREENX (GRX)	1,9250	-0,77%	1,9490	1,9490	1,9120	254 195	489 385	12.05.2025
ZREMB (ZRE)	8,1500	-6,86%	8,8000	9,0000	8,1500	262 493	2 223 528	12.05.2025
NOVAVISGR (NVG)	1,6100	4,82%	1,5480	1,6200	1,5480	281 520	443 528	12.05.2025
ALIOR (ALR)	107,0500	-0,33%	107,5500	109,0000	106,0000	287 585	30 929 649	12.05.2025
EUCO (EUC)	3,0400	6,67%	2,9000	3,1500	2,9000	290 681	882 238	12.05.2025
JSW	23,8500	0,38%	23,9800	24,3300	23,8400	302 445	7 271 670	12.05.2025
DEVELIA (DVL)	8,2000	1,49%	8,0800	8,3200	8,0800	353 261	2 909 743	12.05.2025
MIRBUD (MRB)	15,6000	1,96%	15,3000	16,1200	15,2600	441 489	6 964 184	12.05.2025
CYFRPLSAT (CPS)	18,5200	-0,27%	18,5700	18,7600	18,4750	445 194	8 279 868	12.05.2025
MILKILAND (MLK)	2,4000	12,15%	2,3100	2,5400	2,2500	451 750	1 078 037	12.05.2025
XTRADEBDM (XTB)	89,2600	-0,60%	89,9800	91,7600	88,5800	457 934	41 118 321	12.05.2025
WIELTON (WLT)	6,9100	0,44%	7,0000	7,1400	6,7900	512 790	3 551 513	12.05.2025
POLWAX (PWX)	1,2600	0,00%	1,2700	1,2900	1,2550	556 632	701 718	12.05.2025
GRUPAAZOTY (ATT)	25,1400	2,36%	24,8000	25,7200	23,9400	583 891	14 505 978	12.05.2025
POLIMEXMS (PXM)	4,6400	0,43%	4,6200	4,6800	4,5100	595 941	2 736 503	12.05.2025
PEKAO (PEO)	178,7500	0,20%	180,6000	182,6000	177,5000	795 286	143 609 299	12.05.2025
CCC	227,0000	-6,43%	244,4000	245,5000	227,0000	826 674	192 913 719	12.05.2025
TOYA (TOA)	8,4800	6,94%	8,1500	8,6700	8,0300	887 446	7 477 485	12.05.2025
ENEA (ENA)	15,9700	5,07%	15,2000	16,3200	15,2000	904 269	14 345 093	12.05.2025
ORANGEPL (OPL)	9,6500	-0,64%	9,7520	9,9400	9,6340	980 149	9 585 552	12.05.2025
COALENERG (CLE)	3,1200	6,85%	3,1000	3,3800	3,0600	1 050 045	3 414 773	12.05.2025
LUBAWA (LBW)	10,1300	-5,68%	10,8000	10,9300	10,0200	1 111 198	11 436 746	12.05.2025
KGHM (KGH)	129,7000	2,73%	126,9000	132,3000	126,8500	1 414 377	184 187 722	12.05.2025
PZU	62,2600	0,26%	62,2000	63,6000	61,5800	1 610 166	100 546 091	12.05.2025
PEPCO (PCO)	18,5450	-0,38%	18,7000	19,3200	18,4850	1 878 042	35 375 806	12.05.2025
RAEN (RAE)	0,3900	-7,14%	0,4500	0,4500	0,3720	2 029 576	833 786	12.05.2025
Reklama
PKOBP (PKO)	78,0200	-0,33%	78,5200	80,5000	77,8600	2 189 610	173 348 838	12.05.2025	Reklama
PGE	8,8780	0,48%	8,8020	8,9920	8,8020	2 312 916	20 547 719	12.05.2025
PKNORLEN (PKN)	72,5000	0,32%	72,5000	73,4800	71,8300	2 357 988	171 715 357	12.05.2025
MILLENNIUM (MIL)	14,2000	-2,07%	14,6500	14,8700	13,9400	2 521 542	35 709 049	12.05.2025
RAFAKO (RFK)	1,2580	-1,87%	1,2840	1,3100	1,2500	2 560 850	3 274 194	12.05.2025
ALLEGRO (ALE)	34,6400	2,21%	33,9600	35,2400	33,9550	2 878 995	99 997 690	12.05.2025
ZABKA (ZAB)	23,3800	-1,39%	23,8500	23,9000	23,1800	3 349 347	78 475 197	12.05.2025
TAURONPE (TPE)	6,6780	0,63%	6,6300	6,7700	6,6220	3 351 539	22 478 792	12.05.2025
AMPLI (APL)	1,0000	-	-	-	-	-	-	12.05.2025
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	12.05.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	12.05.2025
CITYSERV (CTS)	5,0000	-	-	-	-	-	-	12.05.2025
COMPERIA (CPL)	5,0000	-	-	-	-	-	-	12.05.2025
COMPREMUM (CPR)	1,0050	-	-	-	-	-	-	12.05.2025
CZTOREBKA (CZT)	0,4900	-	-	-	-	-	-	12.05.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	12.05.2025
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	12.05.2025
ERG	47,0000	-	-	-	-	-	-	12.05.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	12.05.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	12.05.2025
FON	1,2550	-	-	-	-	-	-	12.05.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	12.05.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	12.05.2025
IMPERIO (IMP)	1,2000	-	-	-	-	-	-	12.05.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	12.05.2025
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	12.05.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	12.05.2025
KPPD (KPD)	27,2000	-	-	-	-	-	-	12.05.2025
KREDYTIN (KRI)	17,4000	-	-	-	-	-	-	12.05.2025
LABOPRINT (LAB)	15,3000	-	-	-	-	-	-	12.05.2025
LARK (LRK)	0,1500	-	-	-	-	-	-	12.05.2025
MANYDEV (MAN)	0,6880	-	-	-	-	-	-	12.05.2025
MBWS (MBW)	13,7000	-	-	-	-	-	-	12.05.2025
MEGARON (MEG)	5,8500	-	-	-	-	-	-	12.05.2025
MUZA (MZA)	14,1500	-	-	-	-	-	-	12.05.2025
ORCOGROUP (OPG)	4,0800	-	-	-	-	-	-	12.05.2025
PBG	0,0180	-	-	-	-	-	-	12.05.2025
PBSFINANSE (PBF)	0,6500	-	-	-	-	-	-	12.05.2025
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	12.05.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	12.05.2025
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	12.05.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	12.05.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	12.05.2025
REINHOLD (RHD)	0,0755	-	-	-	-	-	-	12.05.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	12.05.2025
SOHODEV (SHD)	0,3360	-	-	-	-	-	-	12.05.2025
SOPHARMA (SPH)	12,8000	-	-	-	-	-	-	12.05.2025
STARHEDGE (SHG)	0,2900	-	-	-	-	-	-	12.05.2025
TBULL (TBL)	3,8000	-	-	-	-	-	-	12.05.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	12.05.2025
TRITON (TRI)	2,3000	-	-	-	-	-	-	12.05.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	12.05.2025
WINVEST (WIS)	0,3200	-	-	-	-	-	-	12.05.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	12.05.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.