Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	100 382,72	1,20%	99 242,05	100 550,90	99 242,05	99 195,99	1 908 346 823	07.05.2025
WIG20	2 748,53	1,12%	2 722,86	2 754,71	2 717,01	2 718,17	1 518 491 710	07.05.2025
WIG30	3 550,37	1,23%	3 509,11	3 557,09	3 509,11	3 507,17	1 689 959 633	07.05.2025
mWIG40	7 743,31	1,65%	7 616,23	7 753,61	7 615,50	7 617,38	288 404 912	07.05.2025
sWIG80	28 502,40	0,90%	28 304,06	28 558,94	28 304,06	28 249,04	84 416 230	07.05.2025
WIG-BANKI	15 960,05	1,37%	15 698,20	16 052,03	15 698,20	15 743,61	528 446 047	07.05.2025
WIG-BUDOW	8 662,91	0,28%	8 647,99	8 718,35	8 629,57	8 638,35	42 756 913	07.05.2025
WIG-CHEMIA	9 490,98	4,71%	9 088,10	9 556,30	9 048,73	9 063,69	20 677 784	07.05.2025
WIG-ENERG	3 409,73	3,30%	3 300,19	3 415,34	3 300,19	3 300,73	86 636 117	07.05.2025
WIG-INFO	8 105,25	1,06%	8 013,02	8 140,00	8 001,77	8 020,47	24 226 481	07.05.2025
WIG-MEDIA	7 596,10	0,46%	7 539,18	7 640,96	7 511,58	7 561,50	4 818 845	07.05.2025
WIG-NRCHOM	5 215,08	1,41%	5 143,27	5 223,91	5 143,27	5 142,56	8 649 521	07.05.2025
WIG-PALIWA	7 676,72	0,89%	7 621,66	7 727,58	7 586,25	7 609,08	195 599 569	07.05.2025
WIG-Poland	104 967,39	1,21%	104 820,65	104 967,39	104 598,16	103 712,86	1 872 002 231	07.05.2025
WIG-SPOZYW	3 025,66	0,17%	3 022,37	3 042,79	3 017,07	3 020,45	6 076 500	07.05.2025
WIG20lev	532,40	2,22%	522,56	534,77	520,32	520,85	1 518 491 710	07.05.2025
WIG20short	3 025,39	-1,08%	3 054,27	3 060,86	3 018,44	3 058,57	1 518 491 710	07.05.2025
GPWB-B1Y3Y	1 253,09	0,03%	1 253,29	1 253,29	1 253,09	1 252,77	-	07.05.2025
GPWB-B1Y4Y	1 258,07	0,05%	1 258,28	1 258,28	1 258,07	1 257,50	-	07.05.2025
GPWB-B1Y5Y	1 263,93	0,06%	1 264,11	1 264,11	1 263,93	1 263,14	-	07.05.2025
GPWB-B3Y5Y	1 276,88	0,09%	1 277,04	1 277,04	1 276,88	1 275,71	-	07.05.2025
GPWB-B5Y	1 276,03	0,27%	1 275,05	1 276,03	1 275,05	1 272,63	-	07.05.2025
GPWB-BWZ	1 256,20	0,02%	1 256,19	1 256,20	1 256,19	1 255,99	-	07.05.2025
INNOVATOR	1 737,24	1,82%	1 725,01	1 737,24	1 725,01	1 706,21	384 812 391	07.05.2025
mWIG40dvp	66,18	0,00%	66,18	66,18	66,18	66,18	288 404 912	07.05.2025
mWIG40TR	11 794,12	1,65%	11 600,56	11 809,80	11 599,44	11 602,32	288 404 912	07.05.2025
mWIG40TRlv	17 922,67	3,29%	17 343,72	17 969,57	17 340,37	17 351,45	288 404 912	07.05.2025
mWIG40TRsh	2 413,77	-1,62%	2 454,71	2 454,94	2 410,46	2 453,63	288 404 912	07.05.2025
sWIG80dvp	249,87	0,00%	249,87	249,87	249,87	249,87	84 416 230	07.05.2025
sWIG80TR	43 466,80	0,90%	43 164,33	43 553,02	43 164,33	43 080,42	84 416 230	07.05.2025
WIG140	1 946,50	1,21%	1 924,21	1 949,87	1 924,21	1 923,28	1 891 312 851	07.05.2025
WIG20dvp	28,14	0,00%	28,14	28,14	28,14	28,14	1 518 491 710	07.05.2025
WIG20TR	5 847,32	1,12%	5 792,93	5 860,45	5 780,27	5 782,72	1 518 491 710	07.05.2025
WIG20TRlev	4 793,72	2,22%	4 705,50	4 815,01	4 684,97	4 689,61	1 518 491 710	07.05.2025
WIG20TRsht	2 867,10	-1,09%	2 894,36	2 900,71	2 860,52	2 898,65	1 518 491 710	07.05.2025
WIG30TR	7 406,33	1,23%	7 320,26	7 420,36	7 320,26	7 316,23	1 689 959 633	07.05.2025
WIG-CEE	2 255,79	0,76%	2 242,29	2 255,79	2 242,29	2 238,73	6 283 741	07.05.2025
WIGdiv	2 211,83	0,74%	2 198,17	2 215,54	2 197,62	2 195,67	324 691 567	07.05.2025
WIGdivplus	2 064,00	1,00%	2 046,10	2 066,69	2 045,95	2 043,58	813 158 271	07.05.2025
WIG.GAMES	17 476,92	-0,04%	17 557,43	17 641,93	17 468,15	17 483,16	59 264 151	07.05.2025
WIG-GORNIC	4 147,96	0,48%	4 117,54	4 245,00	4 114,69	4 128,17	116 768 756	07.05.2025
WIG-GRY	21 012,18	0,51%	21 033,08	21 172,10	20 858,08	20 905,69	61 933 199	07.05.2025
WIGind	17 210,28	0,79%	17 092,77	17 287,63	17 088,82	17 076,22	45 285 208	07.05.2025
WIG-LEKI	3 360,88	0,05%	3 366,87	3 385,54	3 342,97	3 359,20	2 352 515	07.05.2025
WIGmed	19 379,86	0,91%	19 314,30	19 409,28	19 177,66	19 204,98	37 271 329	07.05.2025
WIG-MOTO	8 370,56	0,74%	8 318,47	8 430,32	8 312,06	8 308,78	2 865 301	07.05.2025
WIG.MS-BAS	14 157,06	2,33%	13 791,25	14 194,97	13 767,25	13 834,11	190 703 804	07.05.2025
WIG.MS-ECM	8 832,31	1,25%	8 748,50	8 898,30	8 712,75	8 723,21	332 851 825	07.05.2025
WIG.MS-FIN	19 329,32	1,24%	19 118,44	19 445,44	19 032,68	19 092,36	544 527 283	07.05.2025
WIG-ODZIEZ	12 144,55	1,52%	11 992,74	12 162,62	11 968,46	11 962,70	134 992 453	07.05.2025
WIGtechTR	17 655,11	0,48%	17 593,72	17 709,38	17 556,99	17 571,35	134 551 583	07.05.2025
WIG-Ukrain	570,83	1,14%	568,93	570,83	568,93	564,41	5 773 166	07.05.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
LPP	15 520,0000	0,98%	15 360,0000	15 580,0000	15 230,0000	4 223	65 282 255	07.05.2025	Reklama
BENEFIT (BFT)	3 360,0000	-0,59%	3 385,0000	3 415,0000	3 325,0000	7 424	25 102 865	07.05.2025
KETY (KTY)	860,0000	0,29%	860,0000	871,5000	853,0000	15 186	13 109 198	07.05.2025
MBANK (MBK)	788,8000	0,87%	782,0000	793,8000	775,0000	32 256	25 344 998	07.05.2025
KRKA (KRK)	758,0000	1,34%	746,0000	758,0000	746,0000	145	109 298	07.05.2025
NEUCA (NEU)	739,0000	0,96%	741,0000	749,0000	730,0000	847	626 907	07.05.2025
BUDIMEX (BDX)	639,4000	0,22%	638,0000	645,6000	634,6000	49 081	31 446 274	07.05.2025
WAWEL (WWL)	622,0000	-1,27%	622,0000	622,0000	620,0000	32	19 852	07.05.2025
INTERCARS (CAR)	562,0000	0,72%	560,0000	567,0000	558,0000	1 114	625 413	07.05.2025
SANPL (SPL)	542,0000	1,04%	541,8000	545,0000	537,4000	141 441	76 630 123	07.05.2025
DINOPL (DNP)	537,8000	0,56%	537,0000	544,0000	533,2000	201 416	108 603 294	07.05.2025
SPYROSOFT (SPR)	520,0000	1,96%	514,0000	530,0000	514,0000	567	294 770	07.05.2025
VIGOPHOTN (VGO)	516,0000	-0,39%	522,0000	530,0000	514,0000	1 367	716 310	07.05.2025
KRUK (KRU)	403,1000	1,66%	398,6000	406,4000	395,5000	33 364	13 429 238	07.05.2025
CREEPYJAR (CRJ)	359,0000	-0,83%	362,0000	365,0000	352,0000	602	216 815	07.05.2025
CREOTECH (CRI)	306,5000	5,69%	292,0000	318,0000	292,0000	16 212	4 963 305	07.05.2025
PLAYWAY (PLW)	304,0000	-0,98%	308,5000	308,5000	302,5000	559	170 330	07.05.2025
INGBSK (ING)	301,0000	1,52%	293,5000	304,0000	293,5000	10 858	3 262 492	07.05.2025
MOBRUK (MBR)	290,0000	0,00%	290,0000	292,0000	288,0000	3 446	999 556	07.05.2025
STALPROD (STP)	266,0000	1,14%	263,0000	266,0000	263,0000	630	166 876	07.05.2025
CDPROJEKT (CDR)	245,0000	0,74%	243,8000	247,1000	242,6000	223 234	54 735 623	07.05.2025
DOMDEV (DOM)	239,5000	2,79%	233,0000	241,5000	233,0000	14 346	3 410 149	07.05.2025
SYNEKTIK (SNT)	231,6000	-1,45%	235,0000	236,4000	230,2000	15 055	3 503 096	07.05.2025
CCC	225,9000	2,36%	221,5000	227,8000	221,1000	251 792	56 755 692	07.05.2025
11BIT (11B)	224,8000	0,72%	223,2000	228,0000	223,2000	10 013	2 264 135	07.05.2025
UNICREDIT (UCG)	224,0000	0,54%	223,1500	224,0000	223,1500	34	7 598	07.05.2025
COMP (CMP)	222,0000	-0,89%	222,0000	227,0000	220,0000	10 940	2 449 992	07.05.2025
CEZ	205,0000	1,49%	201,0000	205,0000	200,8000	669	136 405	07.05.2025
SCPFL (SCP)	173,8000	2,12%	174,0000	175,0000	171,0000	3 131	543 007	07.05.2025
DIAG (DIA)	170,0000	2,10%	167,6500	172,0000	167,5500	94 890	16 110 183	07.05.2025
PEKAO (PEO)	168,2500	1,11%	165,0000	169,2000	165,0000	926 144	155 576 409	07.05.2025
ASSECOPOL (ACP)	163,1000	2,00%	159,8000	164,1000	159,0000	89 423	14 492 012	07.05.2025
CYBERFLKS (CBF)	157,4000	0,25%	158,8000	159,0000	156,4000	2 109	332 283	07.05.2025
VOXEL (VOX)	155,0000	6,75%	146,6000	155,0000	146,6000	17 114	2 599 187	07.05.2025
UNIMOT (UNT)	152,0000	-0,13%	151,6000	153,6000	151,2000	1 346	204 743	07.05.2025
RAINBOW (RBW)	151,7000	2,50%	149,0000	156,8000	149,0000	136 689	20 927 570	07.05.2025
TARCZYNSKI (TAR)	130,5000	-1,14%	131,0000	133,0000	130,5000	1 820	240 261	07.05.2025
KGHM (KGH)	124,0000	0,45%	123,5000	127,2000	122,9500	856 032	107 004 811	07.05.2025
BIOCELTIX (BCX)	120,0000	0,84%	119,8000	120,6000	118,4000	20 227	2 420 031	07.05.2025
VERCOM (VRC)	118,4000	0,85%	118,2000	119,0000	118,0000	2 021	239 922	07.05.2025
HANDLOWY (BHW)	117,8000	2,43%	115,0000	118,0000	115,0000	64 537	7 560 984	07.05.2025
BNPPPL (BNP)	111,0000	2,30%	108,0000	111,0000	108,0000	8 976	988 042	07.05.2025
NOVITA (NVT)	108,0000	-3,14%	112,0000	112,0000	108,0000	41	4 459	07.05.2025
OPONEO.PL (OPN)	102,5000	0,49%	102,0000	104,0000	100,5000	1 142	117 150	07.05.2025
ALIOR (ALR)	101,8000	2,00%	100,4000	103,3000	100,0500	372 415	37 873 057	07.05.2025
XTPL (XTP)	101,4000	-0,59%	102,0000	102,0000	99,5000	1 575	158 467	07.05.2025
ABPL (ABE)	97,4000	0,41%	97,4000	97,9000	97,1000	961	93 771	07.05.2025
TSGAMES (TEN)	95,5000	-1,24%	96,8000	97,9000	95,3000	17 930	1 730 286	07.05.2025
DATAWALK (DAT)	94,8000	3,04%	92,5000	98,5000	92,5000	21 734	2 091 203	07.05.2025
FMG	94,4000	0,00%	94,4000	94,4000	90,0000	48	4 353	07.05.2025
WIRTUALNA (WPL)	93,8000	3,42%	90,7000	93,9000	90,2000	34 213	3 154 183	07.05.2025
NOCTILUCA (NCL)	93,0000	-0,85%	93,8000	94,0000	91,0000	4 614	427 954	07.05.2025
ASSECOBS (ABS)	88,0000	0,46%	86,8000	89,8000	86,8000	1 779	157 705	07.05.2025
XTRADEBDM (XTB)	85,9000	1,30%	85,0000	86,5000	84,8800	482 965	41 382 790	07.05.2025
SNIEZKA (SKA)	85,8000	1,18%	86,0000	86,0000	84,0000	81	6 907	07.05.2025
MLPGROUP (MLG)	85,6000	0,71%	85,8000	86,0000	81,2000	397	33 967	07.05.2025
RAFAMET (RAF)	85,5000	-3,39%	88,5000	92,0000	81,5000	16 096	1 411 190	07.05.2025
TATRY (TMR)	85,0000	-	-	-	-	-	-	07.05.2025
URTESTE (URT)	84,0000	-4,76%	84,0000	84,0000	80,0000	22	1 841	07.05.2025
DEBICA (DBC)	83,1000	-0,12%	83,2000	83,2000	82,6000	859	71 202	07.05.2025
SYGNITY (SGN)	83,0000	1,22%	82,0000	83,0000	80,6000	1 236	100 847	07.05.2025
RENDER (RND)	78,6000	-	-	-	-	-	-	07.05.2025
CPIEUROPE (CPI)	75,0000	-	-	-	-	-	-	07.05.2025
DECORA (DCR)	74,8000	1,91%	74,0000	75,0000	73,0000	2 278	169 242	07.05.2025
PTWP (PTW)	74,5000	0,00%	74,5000	74,5000	72,5000	230	16 846	07.05.2025
PKOBP (PKO)	73,9600	1,18%	73,0800	74,8000	72,6400	2 461 064	181 917 307	07.05.2025
PCCROKITA (PCR)	73,8000	-1,20%	74,7000	74,7000	73,4000	4 362	321 902	07.05.2025
MANGATA (MGT)	70,0000	0,00%	71,6000	71,6000	70,0000	211	14 816	07.05.2025
PKNORLEN (PKN)	69,9400	0,89%	69,3200	70,4500	69,0600	2 802 503	195 387 787	07.05.2025
DIGITANET (DIG)	69,0000	0,15%	68,9000	69,0000	68,2000	3 461	238 193	07.05.2025
Reklama
IBSM (IBS)	68,2000	-2,01%	69,0000	69,0000	68,2000	12	819	07.05.2025	Reklama
NEWAG (NWG)	67,5000	1,05%	66,7000	67,5000	66,3000	5 053	338 985	07.05.2025
POLENERGIA (PEP)	66,8000	2,14%	66,2000	66,8000	65,8000	2 071	137 469	07.05.2025
ATAL (1AT)	65,0000	3,17%	63,1000	65,1000	63,0000	7 732	496 333	07.05.2025
ASSECOSEE (ASE)	62,0000	-0,48%	62,3000	62,5000	61,3000	1 744	108 040	07.05.2025
AMICA (AMC)	61,7000	1,48%	61,8000	62,0000	61,0000	1 087	66 947	07.05.2025
ULMA (ULM)	61,5000	0,00%	61,5000	61,5000	61,5000	1	62	07.05.2025
ENTER (ENT)	60,9000	0,16%	60,9000	61,0000	60,2000	3 223	195 510	07.05.2025
GRUPRACUJ (GPP)	60,7000	-3,04%	62,6000	62,8000	60,0000	15 391	944 934	07.05.2025
PZU	60,2800	1,24%	59,7800	60,4200	59,1400	2 134 061	127 777 720	07.05.2025
CLOUD (CLD)	58,0000	6,62%	54,4000	59,8000	54,4000	1 363	80 261	07.05.2025
KOGENERA (KGN)	56,9000	2,71%	55,8000	57,0000	55,5000	4 066	228 852	07.05.2025
ASTARTA (AST)	56,8000	1,79%	55,9000	57,0000	55,9000	95 049	5 331 445	07.05.2025
DEKPOL (DEK)	56,0000	2,94%	54,8000	56,2000	54,0000	9 566	526 628	07.05.2025
TEXT (TXT)	54,5500	-0,55%	54,8500	55,7000	54,4000	34 354	1 891 066	07.05.2025
PULAWY (ZAP)	54,0000	1,12%	52,2000	55,0000	52,0000	6 094	328 649	07.05.2025
PASSUS (PAS)	52,8000	3,94%	50,8000	54,0000	50,8000	5 423	282 784	07.05.2025
BRAND24 (B24)	51,4000	0,00%	51,4000	51,4000	51,0000	219	11 182	07.05.2025
ELEKTROTI (ELT)	49,8500	-0,70%	50,2000	50,5000	49,1000	20 813	1 034 834	07.05.2025
GPW	49,7000	0,40%	49,3200	49,8400	49,3000	72 690	3 612 439	07.05.2025
ERG	47,0000	-	-	-	-	-	-	07.05.2025
MERCATOR (MRC)	44,3500	-1,88%	44,8000	45,4500	43,6000	15 825	699 295	07.05.2025
BEDZIN (BDZ)	44,1500	-2,32%	46,0000	46,5000	43,0000	15 304	681 363	07.05.2025
VOTUM (VOT)	43,6500	1,99%	42,8000	44,2500	42,7000	19 557	851 070	07.05.2025
MURAPOL (MUR)	42,8000	0,71%	42,5500	43,6000	42,5500	32 562	1 400 551	07.05.2025
INSTALKRK (INK)	42,3000	0,24%	41,7000	42,4000	41,7000	217	9 167	07.05.2025
SHOPER (SHO)	42,0000	-2,33%	43,0000	43,3000	41,5000	33 935	1 427 802	07.05.2025
ARCHICOM (ARH)	41,5000	1,97%	40,7000	42,4000	40,7000	1 433	58 501	07.05.2025
TORPOL (TOR)	39,3000	-0,38%	39,4000	39,6000	39,2000	6 125	240 989	07.05.2025
ERBUD (ERB)	37,9000	0,66%	37,6500	37,9500	37,1500	2 567	96 417	07.05.2025
SELENAFM (SEL)	37,6000	0,27%	37,5000	38,0000	36,7000	4 338	160 068	07.05.2025
POLTREG (PTG)	37,1000	1,09%	35,8000	37,3000	34,0000	1 442	52 567	07.05.2025
ORZBIALY (OBL)	35,8000	-	-	-	-	-	-	07.05.2025
CAPTORTX (CTX)	35,5000	2,01%	34,6000	36,4000	34,0000	19 814	694 189	07.05.2025
ESOTIQ (EAH)	35,4000	0,57%	35,2000	35,5000	35,0000	3 209	112 881	07.05.2025
SELVITA (SLV)	33,9000	-1,45%	34,7000	34,8000	33,8000	9 318	318 260	07.05.2025
MFO	33,7000	1,81%	33,1000	34,2000	33,0000	4 383	146 296	07.05.2025
ALLEGRO (ALE)	33,3800	2,24%	32,8100	33,6800	32,6700	3 973 404	132 786 589	07.05.2025
IZOBLOK (IZB)	33,2000	-4,05%	34,6000	34,6000	33,2000	101	3 355	07.05.2025
FERRO (FRO)	33,2000	-1,78%	34,0000	34,5000	33,2000	4 535	152 618	07.05.2025
ACAUTOGAZ (ACG)	32,1000	0,00%	32,1000	32,2000	31,9000	872	27 939	07.05.2025
RYVU (RVU)	32,0500	-0,93%	32,2000	32,3500	30,1000	154 859	4 845 125	07.05.2025
MOL	31,9800	1,14%	32,0000	32,0600	31,1200	221	7 039	07.05.2025
ANSWEAR (ANR)	30,7500	5,31%	29,2500	31,0000	29,1000	31 504	952 932	07.05.2025
BEST (BST)	30,6000	1,32%	30,2000	30,6000	30,0000	229	6 997	07.05.2025
BLOOBER (BLO)	30,2500	-2,10%	30,7500	30,7500	30,1000	35 259	1 067 859	07.05.2025
IMCOMPANY (IMC)	29,7000	1,02%	29,4000	30,8000	29,3000	1 988	59 537	07.05.2025
DADELO (DAD)	29,3000	3,17%	28,6000	29,3000	28,4000	3 599	104 114	07.05.2025
FABRITY (FAB)	28,0000	0,00%	28,6000	29,2000	27,9000	10 502	296 000	07.05.2025
KPPD (KPD)	27,8000	1,46%	27,4000	27,8000	27,4000	23	636	07.05.2025
SANTANDER (SAN)	27,2500	0,93%	27,4000	27,5000	27,0750	2 997	82 026	07.05.2025
SECOGROUP (SWG)	27,2000	-	-	-	-	-	-	07.05.2025
ASBIS (ASB)	26,8400	0,15%	26,9800	26,9800	26,6000	36 607	980 397	07.05.2025
IFIRMA (IFI)	26,2000	1,55%	25,9000	26,2000	25,7500	2 201	57 171	07.05.2025
FORTE SA (FTE)	26,1000	3,16%	25,0000	26,2000	25,0000	3 116	79 985	07.05.2025
SKARBIEC (SKH)	26,0000	0,00%	26,0000	26,0000	25,5000	2 387	61 355	07.05.2025
MEDICALG (MDG)	25,9000	-0,77%	26,6000	26,7500	25,6000	27 185	714 316	07.05.2025
HELIO (HEL)	25,6000	3,23%	25,1000	25,6000	25,0000	1 955	49 321	07.05.2025
GOBARTO (GOB)	25,5000	0,39%	25,4000	25,5000	25,1000	3 823	97 290	07.05.2025
PROCHEM (PRM)	24,9000	-0,40%	24,9000	24,9000	24,9000	3	75	07.05.2025
JSW	24,5000	1,20%	24,1800	24,7800	24,1700	327 310	7 995 003	07.05.2025
MCI	24,5000	4,26%	23,5000	24,7000	23,5000	7 638	184 859	07.05.2025
MENNICA (MNC)	24,5000	-0,41%	25,0000	25,0000	24,5000	180	4 431	07.05.2025
ATREM (ATR)	24,5000	-0,41%	24,6000	24,7000	24,4000	4 129	101 262	07.05.2025
CLNPHARMA (CLN)	24,1000	-0,41%	24,1500	24,3000	23,8000	28 906	692 894	07.05.2025
MERCOR (MCR)	24,0000	0,84%	23,8000	24,0000	23,7000	2 139	50 987	07.05.2025
GRUPAAZOTY (ATT)	23,6600	6,96%	22,2600	23,8600	22,1400	883 822	20 285 454	07.05.2025
HYDROTOR (HDR)	23,5000	-0,42%	23,6000	23,6000	22,6000	117	2 682	07.05.2025
ROPCZYCE (RPC)	23,3000	-2,10%	23,8000	24,2000	23,3000	993	23 359	07.05.2025
ZABKA (ZAB)	23,0900	1,18%	22,8000	23,1800	22,7200	2 684 782	61 823 484	07.05.2025
Reklama
DRAGOENT (DGE)	22,8000	0,00%	22,2000	22,8000	21,8000	534	12 130	07.05.2025	Reklama
KOMPAP (KMP)	22,6000	-0,88%	22,6000	22,6000	22,6000	103	2 328	07.05.2025
QUANTUM (QNT)	22,6000	8,65%	22,6000	22,6000	22,6000	230	5 198	07.05.2025
AILLERON (ALL)	22,0000	0,46%	22,0500	22,2000	21,8000	5 748	126 023	07.05.2025
AMBRA (AMB)	21,7500	1,16%	21,7000	21,8000	21,4500	5 471	118 431	07.05.2025
PEKABEX (PBX)	21,7000	6,37%	20,4000	21,7000	20,4000	20 533	434 184	07.05.2025
BOGDANKA (LWB)	21,7000	1,17%	21,7000	21,8500	21,3000	46 273	997 909	07.05.2025
TALEX (TLX)	21,4000	2,88%	21,0000	21,4000	21,0000	306	6 428	07.05.2025
SANOK (SNK)	21,2000	1,44%	20,7000	21,2000	20,7000	362	7 646	07.05.2025
ACTION (ACT)	21,1000	0,48%	21,2000	21,2000	21,0000	10 918	230 642	07.05.2025
WITTCHEN (WTN)	20,5000	0,49%	20,5000	20,7000	20,3000	15 353	314 883	07.05.2025
AUTOPARTN (APR)	20,1500	0,75%	19,9800	20,5000	19,9400	109 111	2 204 303	07.05.2025
ENELMED (ENE)	19,9000	0,00%	19,9000	19,9000	19,8000	29	575	07.05.2025
KERNEL (KER)	19,8000	0,10%	19,9800	19,9800	19,3200	10 062	197 769	07.05.2025
APATOR (APT)	19,4600	1,04%	19,3200	19,7000	19,2600	17 134	334 079	07.05.2025
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,0000	1 595	30 321	07.05.2025
LOKUM (LKD)	19,2000	1,32%	19,0000	19,4500	18,4000	1 627	30 585	07.05.2025
MAKARONPL (MAK)	19,1800	0,74%	19,0400	19,2000	18,8600	3 365	64 437	07.05.2025
CYFRPLSAT (CPS)	18,9950	1,58%	18,7000	18,9950	18,6400	821 883	15 516 736	07.05.2025
ZEPAK (ZEP)	18,7200	0,65%	18,6600	18,7600	18,3000	7 498	139 736	07.05.2025
EUROTEL (ETL)	18,5000	2,78%	18,1000	18,5000	18,0000	4 930	89 166	07.05.2025
HUUUGE-S144 (HUGE)	18,3000	-1,29%	18,5400	18,5400	18,2800	20 614	378 241	07.05.2025
PEPCO (PCO)	18,2000	0,00%	18,2450	18,4500	18,0700	1 534 312	27 976 318	07.05.2025
KINOPOL (KPL)	18,1000	-0,28%	18,2000	18,3000	17,9500	3 438	62 166	07.05.2025
RAWLPLUG (RWL)	18,1000	-2,16%	18,4000	18,4000	18,1000	82	1 485	07.05.2025
MLSYSTEM (MLS)	17,7800	-5,32%	19,8600	20,9000	17,5000	320 630	6 071 094	07.05.2025
ATLANTAPL (ATP)	17,7000	0,00%	17,7000	17,7000	17,7000	99	1 752	07.05.2025
AMREST (EAT)	17,7000	0,00%	17,7400	17,7800	17,5200	50 136	885 854	07.05.2025
PKPCARGO (PKP)	17,5900	0,74%	17,5000	17,7600	17,3400	53 492	936 588	07.05.2025
KREDYTIN (KRI)	17,4000	-	-	-	-	-	-	07.05.2025
DGA	16,9000	0,00%	16,9000	16,9000	16,9000	16	270	07.05.2025
SONEL (SON)	16,7000	-4,57%	17,5000	17,5000	16,7000	6 856	117 149	07.05.2025
GAMEOPS (GOP)	16,5000	0,73%	16,3800	16,6000	15,9200	4 479	74 025	07.05.2025
BIOPLANET (BIP)	15,7000	0,00%	15,6500	15,7000	15,6500	135	2 118	07.05.2025
LSISOFT (LSI)	15,7000	-1,26%	15,6000	15,9000	15,6000	222	3 527	07.05.2025
MOVIEGAME (MOV)	15,6800	-0,13%	15,7000	15,7400	15,3000	2 295	35 519	07.05.2025
ARTIFEX (ART)	15,4200	-0,52%	15,5000	15,5000	15,1200	5 086	78 117	07.05.2025
LABOPRINT (LAB)	15,3000	-	-	-	-	-	-	07.05.2025
CAVATINA (CAV)	15,2500	-0,97%	15,2500	15,2500	15,2500	5	76	07.05.2025
ARCTIC (ATC)	15,1400	0,13%	15,2000	15,2600	14,9200	30 642	462 160	07.05.2025
MIRBUD (MRB)	15,0000	1,49%	14,7600	15,1700	14,7300	261 145	3 917 438	07.05.2025
OTLOG (OTS)	14,8400	-1,07%	15,0200	15,2000	14,2200	8 251	121 870	07.05.2025
ENEA (ENA)	14,5400	1,54%	14,1300	14,6800	14,0200	251 397	3 650 936	07.05.2025
PANOVA (NVA)	14,4500	-0,34%	14,5000	14,5000	14,4500	269	3 897	07.05.2025
PROJPRZEM (PJP)	14,4000	0,00%	14,4000	14,4000	13,5500	9 746	135 804	07.05.2025
MILLENNIUM (MIL)	14,3500	3,31%	13,8000	14,3700	13,7500	2 747 047	39 044 052	07.05.2025
MOSTALPLC (MSP)	14,2000	0,71%	14,6000	14,6000	14,2000	527	7 500	07.05.2025
MUZA (MZA)	14,1500	-	-	-	-	-	-	07.05.2025
MBWS (MBW)	13,7000	0,37%	13,7000	13,7000	13,7000	15	206	07.05.2025
DBENERGY (DBE)	13,7000	1,48%	13,8000	13,8000	13,7000	681	9 365	07.05.2025
KGL	13,7000	2,24%	13,2000	13,7000	13,2000	558	7 410	07.05.2025
REMAK (RMK)	13,3500	5,12%	13,2000	13,4000	12,7000	3 956	51 440	07.05.2025
BIGCHEESE (BCS)	12,4800	-4,00%	12,8200	12,9800	12,2400	8 118	101 130	07.05.2025
FEERUM (FEE)	12,4500	0,00%	12,7000	12,7000	11,8500	609	7 421	07.05.2025
BIOMAXIMA (BMX)	12,4000	-1,20%	12,3000	12,5500	12,3000	1 027	12 697	07.05.2025
SOPHARMA (SPH)	12,0000	-4,76%	12,0500	12,0500	12,0000	170	2 047	07.05.2025
ENERGA (ENG)	11,8000	1,90%	11,8400	11,8400	11,6000	15 212	178 325	07.05.2025
QUERCUS (QRS)	11,6500	4,95%	11,1500	11,6500	11,1500	37 901	433 057	07.05.2025
ONDE (OND)	11,5800	7,62%	10,7400	11,8000	10,7200	86 601	990 716	07.05.2025
DIGITREE (DTR)	11,5000	-3,36%	11,6000	11,6000	11,5000	964	11 089	07.05.2025
FASING (FSG)	11,3000	-1,74%	11,4000	11,8000	11,3000	429	4 883	07.05.2025
LUBAWA (LBW)	11,0000	1,76%	10,9000	11,1900	10,8500	624 779	6 863 075	07.05.2025
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	07.05.2025
UNIBEP (UNI)	11,0000	3,77%	10,7000	11,0000	10,7000	18 721	203 397	07.05.2025
BOS	11,0000	0,55%	10,9400	11,0000	10,8800	10 779	118 107	07.05.2025
VINDEXUS (VIN)	10,9500	0,46%	10,9000	11,0000	10,1000	36 273	390 884	07.05.2025
EUROCASH (EUR)	10,9500	-1,08%	11,0500	11,0800	10,8800	151 384	1 662 141	07.05.2025
CDRL (CDL)	10,8000	0,00%	10,9000	10,9000	10,8000	353	3 813	07.05.2025
GRODNO (GRN)	10,4500	-3,24%	10,8000	10,8000	10,4500	3 635	38 523	07.05.2025
PHN	10,4000	0,00%	10,5500	10,5500	10,3000	2 297	23 820	07.05.2025
Reklama
MABION (MAB)	10,3600	0,58%	10,2400	10,4800	10,2200	19 570	202 562	07.05.2025	Reklama
AGORA (AGO)	9,8800	-0,20%	10,0500	10,0500	9,7400	8 481	83 474	07.05.2025
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	07.05.2025
GAMFACTOR (GIF)	9,7600	0,62%	9,7000	9,7800	9,0000	38 503	360 132	07.05.2025
KRVITAMIN (KVT)	9,6800	-1,02%	9,5400	9,8800	9,5000	1 007	9 702	07.05.2025
COLUMBUS (CLC)	9,6400	4,22%	9,3400	9,8500	9,2500	231 829	2 223 194	07.05.2025
ORANGEPL (OPL)	9,6240	0,73%	9,4520	9,6620	9,4520	1 683 520	16 188 541	07.05.2025
PCFGROUP (PCF)	9,5200	0,11%	9,4600	9,6600	9,4100	12 195	115 725	07.05.2025
ODLEWNIE (ODL)	9,5000	-0,21%	9,5600	9,5600	9,4200	3 966	37 584	07.05.2025
NTTSYSTEM (NTT)	9,1400	-2,14%	9,3400	9,3400	9,1000	795	7 281	07.05.2025
SEKO (SEK)	9,1200	-0,22%	9,1400	9,1400	9,0600	1 825	16 599	07.05.2025
POLICE (PCE)	9,0200	0,22%	8,9600	9,0600	8,9200	4 215	37 999	07.05.2025
ULTGAMES (ULG)	8,8400	-6,75%	9,2400	9,4800	8,7000	26 380	234 213	07.05.2025
NOVATURAS (NTU)	8,8000	4,76%	8,8000	8,8000	8,8000	1	9	07.05.2025
ZUE	8,8000	-0,90%	8,8200	8,9800	8,8000	1 331	11 800	07.05.2025
BUMECH (BMC)	8,7800	0,23%	8,8000	8,9100	8,5900	20 527	179 299	07.05.2025
ZREMB (ZRE)	8,7500	3,55%	8,4700	8,8400	8,4700	139 163	1 209 916	07.05.2025
PURE (PUR)	8,7250	0,29%	8,6000	8,7900	8,5800	13 331	116 103	07.05.2025
PGE	8,5460	2,49%	8,3380	8,5760	8,3000	3 391 165	28 842 993	07.05.2025
STALPROFI (STF)	8,5400	0,00%	8,5400	8,6000	8,5400	1 347	11 522	07.05.2025
MOLECURE (MOC)	8,4200	3,69%	8,1000	8,5000	8,0000	7 250	59 854	07.05.2025
INTROL (INL)	8,1000	-1,94%	8,2600	8,2600	8,0400	8 064	65 696	07.05.2025
DEVELIA (DVL)	7,9900	0,63%	7,9800	8,0400	7,9200	173 574	1 386 732	07.05.2025
MEDINICE (ICE)	7,9100	3,81%	7,5900	7,9200	7,5100	5 246	40 274	07.05.2025
UNIMA (U2K)	7,8200	3,71%	7,3400	7,9000	7,3400	8 810	67 151	07.05.2025
COGNOR (COG)	7,4000	1,37%	7,3000	7,4900	7,2900	66 707	493 728	07.05.2025
LENTEX (LTX)	7,3600	0,00%	7,2800	7,3600	7,2400	219	1 592	07.05.2025
MAXCOM (MXC)	7,3600	0,00%	7,4000	7,4000	7,1400	153	1 124	07.05.2025
GENOMTEC (GMT)	7,2900	-1,35%	7,4500	7,4500	6,7300	41 318	292 202	07.05.2025
INPRO (INP)	7,2000	0,00%	7,2000	7,2000	7,2000	502	3 614	07.05.2025
BOOMBIT (BBT)	7,2000	1,12%	7,1400	7,2000	7,0600	6 879	49 059	07.05.2025
MOSTALWAR (MSW)	7,1800	0,00%	7,1800	7,2000	7,0000	10 585	74 568	07.05.2025
SUNEX (SNX)	7,0400	1,59%	6,9200	7,1000	6,9200	10 972	77 208	07.05.2025
DELKO (DEL)	7,0200	0,29%	7,1000	7,1200	7,0200	1 607	11 388	07.05.2025
MARVIPOL (MVP)	7,0000	1,16%	6,9200	7,1800	6,8600	208 165	1 459 540	07.05.2025
TOYA (TOA)	6,8800	0,73%	6,9000	7,0000	6,8600	106 214	736 794	07.05.2025
WIELTON (WLT)	6,6400	-1,19%	6,8700	6,9800	6,5800	624 837	4 234 197	07.05.2025
BORYSZEW (BRS)	6,6200	-1,19%	6,7800	6,9200	6,6000	250 739	1 694 836	07.05.2025
WIKANA (WIK)	6,6000	1,54%	6,6000	6,6000	6,6000	1	7	07.05.2025
TAURONPE (TPE)	6,4680	5,76%	6,1160	6,4940	6,1060	6 782 000	43 210 061	07.05.2025
EDINVEST (EDI)	6,1000	1,67%	6,0000	6,1000	6,0000	2 200	13 284	07.05.2025
MEGARON (MEG)	5,8500	-	-	-	-	-	-	07.05.2025
TENDERHUT (THG)	5,8200	0,34%	5,8200	5,8200	5,8200	207	1 205	07.05.2025
CASPAR (CSR)	5,8000	0,00%	5,7500	5,8000	5,7500	262	1 507	07.05.2025
MOSTALZAB (MSZ)	5,7800	0,35%	5,8500	5,8600	5,7400	22 230	128 977	07.05.2025
EFEKT (EFK)	5,6000	0,00%	5,6000	5,6000	5,6000	70	392	07.05.2025
JRH	5,5000	0,73%	5,4800	5,9800	5,0000	30 888	163 784	07.05.2025
RELPOL (RLP)	5,3800	1,51%	5,3800	5,4400	5,2600	1 925	10 405	07.05.2025
BBIDEV (BBD)	5,3500	-3,60%	5,2500	5,4000	5,2500	250	1 349	07.05.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	07.05.2025
AGROTON (AGT)	5,2400	-0,76%	5,3400	5,3400	5,0400	1 409	7 230	07.05.2025
SILVANO (SFG)	5,2000	-	-	-	-	-	-	07.05.2025
4MASS (4MS)	5,1700	0,39%	5,1500	5,2600	5,0300	89 537	461 781	07.05.2025
BIOMEDLUB (BML)	5,1500	1,18%	5,1500	5,2800	5,1100	233 199	1 214 162	07.05.2025
CITYSERV (CTS)	5,0500	-	-	-	-	-	-	07.05.2025
COMPERIA (CPL)	5,0000	13,12%	4,6200	5,0000	4,6200	3 690	17 415	07.05.2025
MONNARI (MON)	4,9800	1,43%	4,9400	5,0200	4,8200	5 232	25 552	07.05.2025
RANKPROGR (RNK)	4,9500	0,00%	4,9500	4,9500	4,8000	7 344	35 707	07.05.2025
ECHO (ECH)	4,8500	0,62%	4,7800	4,8500	4,7800	31 865	153 650	07.05.2025
KOMPUTRON (KOM)	4,8500	3,41%	4,8000	4,8900	4,7700	15 921	76 403	07.05.2025
BOWIM (BOW)	4,7700	0,00%	4,7700	4,7700	4,6200	16 742	78 595	07.05.2025
HARPER (HRP)	4,6200	0,43%	4,6600	4,6600	4,6000	1 540	7 116	07.05.2025
BETACOM (BCM)	4,5600	1,33%	4,5000	4,5600	4,4000	423	1 873	07.05.2025
POLIMEXMS (PXM)	4,4200	-3,39%	4,5250	4,6100	4,3850	769 942	3 444 968	07.05.2025
PHARMENA (PHR)	4,3500	0,23%	4,3500	4,3500	4,2000	3 276	13 919	07.05.2025
OTMUCHOW (OTM)	4,1200	-2,37%	4,2300	4,3700	4,1200	4 087	16 858	07.05.2025
OPTEAM (OPM)	4,0600	0,00%	4,0200	4,0600	4,0200	320	1 287	07.05.2025
GTC	4,0400	2,02%	3,9600	4,0400	3,9200	1 760	6 999	07.05.2025
ATMGRUPA (ATG)	3,9700	2,06%	3,8900	3,9800	3,8900	5 503	21 747	07.05.2025
VRG	3,9600	4,21%	3,8200	4,0900	3,8000	1 334 886	5 119 213	07.05.2025
Reklama
ORCOGROUP (OPG)	3,9400	0,51%	3,9200	3,9400	3,9200	1 274	4 994	07.05.2025	Reklama
TBULL (TBL)	3,9200	-	-	-	-	-	-	07.05.2025
BIOTON (BIO)	3,8000	-0,52%	3,8200	3,8300	3,7900	24 850	94 547	07.05.2025
DMGROUP (DMG)	3,7500	2,46%	3,6600	3,8500	3,6600	18 110	68 215	07.05.2025
PRAGMAINK (PRI)	3,7200	0,00%	3,7200	3,7200	3,7200	25	93	07.05.2025
IMS	3,6600	0,27%	3,6100	3,6700	3,6000	16 326	59 376	07.05.2025
IZOLACJA (IZO)	3,6400	1,11%	3,6000	3,6500	3,5800	1 347	4 855	07.05.2025
MWTRADE (MWT)	3,6200	9,70%	3,4800	3,8200	3,3200	8 686	31 354	07.05.2025
XPLUS (XPL)	3,5800	-0,56%	3,5000	3,6000	3,5000	3 030	10 608	07.05.2025
PATENTUS (PAT)	3,5400	0,28%	3,5000	3,5700	3,4400	28 856	101 169	07.05.2025
MEXPOLSKA (MEX)	3,5300	-0,28%	3,5400	3,5400	3,4500	976	3 444	07.05.2025
PHOTON (PEN)	3,4100	0,29%	3,4100	3,4500	3,4100	9 404	32 211	07.05.2025
SILVAIR-REGS (SVRS)	3,3600	-8,70%	3,3600	3,3600	3,3400	17 095	57 380	07.05.2025
APSENERGY (APE)	3,3000	-0,90%	3,4000	3,4000	3,2000	1 055	3 438	07.05.2025
KSGAGRO (KSG)	3,2300	-1,22%	3,2500	3,2700	3,1700	19 536	62 398	07.05.2025
STAPORKOW (ZUK)	3,2000	8,11%	2,9400	3,2200	2,8800	19 313	58 655	07.05.2025
NANOGROUP (NNG)	3,1900	0,63%	3,1800	3,6200	3,0800	357 741	1 217 583	07.05.2025
IPOPEMA (IPE)	3,1400	3,97%	3,0200	3,1400	3,0200	2 594	7 907	07.05.2025
ATENDE (ATD)	3,0400	2,01%	2,9800	3,0400	2,9700	12 675	37 891	07.05.2025
COALENERG (CLE)	3,0100	0,33%	3,0000	3,0500	2,9700	81 677	245 996	07.05.2025
STALEXP (STX)	2,9600	0,34%	2,9500	3,0300	2,9450	129 902	385 941	07.05.2025
TRANSPOL (TRN)	2,9400	-2,00%	3,0000	3,0000	2,9400	8 600	25 727	07.05.2025
LENA (LEN)	2,9000	0,00%	2,9000	2,9000	2,8600	2 994	8 681	07.05.2025
EUCO (EUC)	2,8600	-0,35%	2,9000	2,9800	2,8100	134 968	386 508	07.05.2025
JWWINVEST (JWW)	2,8100	0,00%	2,8100	2,8100	2,7200	658	1 809	07.05.2025
CELTIC (CPD)	2,8000	0,72%	2,7800	2,8000	2,7000	3 854	10 733	07.05.2025
IZOSTAL (IZS)	2,7500	-1,08%	2,7800	2,7800	2,7500	43 156	119 799	07.05.2025
WARIMPEX (WXF)	2,7000	-1,82%	2,7000	2,7500	2,7000	3 372	9 154	07.05.2025
ELKOP (EKP)	2,7000	3,05%	2,5200	2,7300	2,5200	22 814	61 232	07.05.2025
PAMAPOL (PMP)	2,6800	-	-	-	-	-	-	07.05.2025
GRENEVIA (GEA)	2,6650	-0,56%	2,6500	2,6900	2,6400	67 524	180 842	07.05.2025
PLAZACNTR (PLZ)	2,6500	0,76%	2,5500	2,7500	2,5500	17 590	47 142	07.05.2025
06MAGNA (06N)	2,6100	0,00%	2,6100	2,6200	2,5600	11 683	30 202	07.05.2025
ATLANTIS (ATS)	2,5700	20,66%	2,1600	2,5700	2,1500	91 971	220 928	07.05.2025
TESGAS (TSG)	2,5000	-1,57%	2,5600	2,5600	2,4900	16 351	41 163	07.05.2025
ENAP (ENP)	2,4600	-1,60%	2,3200	2,4600	2,3200	1 849	4 448	07.05.2025
TRITON (TRI)	2,4000	-	-	-	-	-	-	07.05.2025
ALTUSTFI (ALI)	2,3700	-1,25%	2,3400	2,4200	2,3400	8 651	20 630	07.05.2025
ENERGOINS (ENI)	2,3700	2,16%	2,3000	2,4200	2,2800	42 734	100 191	07.05.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	07.05.2025
PCCEXOL (PCX)	2,2400	0,45%	2,2200	2,2500	2,2000	57 222	126 562	07.05.2025
EUROHOLD (EHG)	2,2400	-	-	-	-	-	-	07.05.2025
INTERBUD (ITB)	2,2200	3,26%	2,1500	2,2200	2,1500	6 315	13 855	07.05.2025
PMPG (PGM)	2,2200	0,45%	2,2100	2,2200	2,1500	10 756	23 756	07.05.2025
TRAKCJA (TRK)	2,2150	0,23%	2,2200	2,2250	2,1800	38 606	85 075	07.05.2025
MILKILAND (MLK)	2,1900	0,00%	2,1600	2,2200	2,1500	30 509	66 560	07.05.2025
GIGROUP (GIG)	2,1400	-0,47%	2,1500	2,1500	2,1300	3 173	6 791	07.05.2025
IMMOBILE (GKI)	2,1200	-2,30%	2,1700	2,1900	2,0600	88 396	188 340	07.05.2025
ALTA (AAT)	2,0900	0,48%	2,0800	2,1000	2,0800	2 792	5 827	07.05.2025
NEXITY (NXG)	2,0200	6,32%	1,9000	2,1800	1,9000	20 724	42 466	07.05.2025
GREENX (GRX)	1,9270	-1,38%	1,9540	1,9600	1,9250	271 110	525 037	07.05.2025
LARQ (LRQ)	1,8950	2,43%	1,9000	1,9000	1,8600	4 003	7 446	07.05.2025
INC	1,8400	-7,07%	2,0000	2,0000	1,8300	151 828	284 080	07.05.2025
CIGAMES (CIG)	1,7980	-0,11%	1,7840	1,7980	1,7720	87 257	155 867	07.05.2025
WASKO (WAS)	1,7850	-0,56%	1,7950	1,7950	1,7800	3 715	6 629	07.05.2025
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	07.05.2025
SIMFABRIC (SIM)	1,7000	-0,47%	1,7000	1,7100	1,6820	13 845	23 532	07.05.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	07.05.2025
MOJ	1,5900	0,00%	1,5900	1,5900	1,5900	554	881	07.05.2025
NOVAVISGR (NVG)	1,5700	1,29%	1,5500	1,5700	1,5100	144 182	222 916	07.05.2025
LIBET (LBT)	1,5600	0,65%	1,5650	1,5650	1,4800	4 626	7 099	07.05.2025
SKYLINE (SKL)	1,5000	-	-	-	-	-	-	07.05.2025
SANWIL (SNW)	1,4850	-1,66%	1,5300	1,5300	1,4550	16 288	24 230	07.05.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	07.05.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	07.05.2025
MDIENERGIA (MDI)	1,3200	1,54%	1,3000	1,3450	1,2750	2 135	2 837	07.05.2025
UNFOLD (UNF)	1,2800	0,00%	1,2800	1,2800	1,2800	2	3	07.05.2025
POLWAX (PWX)	1,2700	-0,78%	1,2800	1,2800	1,2650	25 527	32 428	07.05.2025
FON	1,2550	-16,33%	1,2550	1,2550	1,2550	65 886	82 687	07.05.2025
RAFAKO (RFK)	1,2500	-2,80%	1,2860	1,3100	1,2400	3 048 857	3 846 469	07.05.2025
Reklama
IMPERIO (IMP)	1,1200	-6,67%	1,1300	1,1300	1,1200	1 845	2 085	07.05.2025	Reklama
KRAKCHEM (KCH)	1,0950	3,79%	1,1100	1,1650	1,0700	68 384	76 672	07.05.2025
REINO (RNC)	1,0700	-9,32%	1,1800	1,1800	1,0700	352	377	07.05.2025
AMPLI (APL)	1,0500	-	-	-	-	-	-	07.05.2025
ADIUVO (ADV)	1,0300	0,98%	1,0150	1,0900	1,0100	54 013	56 848	07.05.2025
ONESANO (ONO)	1,0100	0,00%	1,0050	1,0400	1,0050	66 853	67 488	07.05.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	07.05.2025
HERKULES (HRS)	1,0100	-1,46%	0,9820	1,0150	0,9820	7 144	7 118	07.05.2025
COMPREMUM (CPR)	1,0050	-	-	-	-	-	-	07.05.2025
AIGAMES (ALG)	0,9500	-1,66%	0,9500	0,9500	0,9100	25 258	23 356	07.05.2025
SERINUS (SEN)	0,9500	-0,84%	0,9300	0,9520	0,9300	24 235	22 859	07.05.2025
ZAMET (ZMT)	0,9220	-0,22%	0,9100	0,9300	0,9100	10 957	10 054	07.05.2025
08OCTAVA (08N)	0,8900	0,00%	0,8900	0,8900	0,8900	33	29	07.05.2025
3RGAMES (3RG)	0,8880	2,30%	0,8320	0,9000	0,8300	138 337	120 630	07.05.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	07.05.2025
KCI	0,8400	-4,55%	0,8800	0,8800	0,8260	222 393	189 310	07.05.2025
PEPEES (PPS)	0,8350	0,60%	0,8400	0,8400	0,8200	14 491	11 913	07.05.2025
MIRACULUM (MIR)	0,8100	1,25%	0,8000	0,8200	0,7940	15 443	12 441	07.05.2025
NTCAPITAL (NTC)	0,8100	0,75%	0,8200	0,8500	0,7620	848 972	665 161	07.05.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	07.05.2025
IDMPL (IDM)	0,7800	-4,88%	0,7800	0,7800	0,7800	10	8	07.05.2025
TERMOREX (TRR)	0,7000	0,00%	0,7000	0,7000	0,7000	50	35	07.05.2025
MANYDEV (MAN)	0,6900	-	-	-	-	-	-	07.05.2025
EQUNICO (EQU)	0,6800	-2,30%	0,6900	0,6920	0,6500	18 183	12 247	07.05.2025
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	07.05.2025
GETIN (GTN)	0,6630	1,22%	0,6620	0,6660	0,6580	61 745	40 852	07.05.2025
PBSFINANSE (PBF)	0,6500	-	-	-	-	-	-	07.05.2025
VIVID (VVD)	0,6360	-0,31%	0,6300	0,6360	0,6220	15 678	9 832	07.05.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	07.05.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	07.05.2025
CORMAY (CRM)	0,5500	-3,51%	0,5700	0,5700	0,5500	41 532	23 087	07.05.2025
CZTOREBKA (CZT)	0,4800	-2,04%	0,4800	0,4800	0,4800	1 936	929	07.05.2025
CAPITEA (CAP)	0,4575	1,78%	0,4495	0,4580	0,4445	129 588	58 630	07.05.2025
SFINKS (SFS)	0,4490	-2,39%	0,4600	0,4600	0,4300	124 147	55 473	07.05.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	07.05.2025
INTERSPPL (IPO)	0,3490	0,29%	0,3550	0,3700	0,3460	26 790	9 521	07.05.2025
CCENERGY (CCE)	0,3380	0,00%	0,3460	0,3460	0,3380	2 890	992	07.05.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	07.05.2025
WINVEST (WIS)	0,3200	-	-	-	-	-	-	07.05.2025
RAEN (RAE)	0,3135	-4,57%	0,3220	0,3225	0,3100	215 568	68 170	07.05.2025
SOHODEV (SHD)	0,3020	0,00%	0,3020	0,3020	0,3020	51	15	07.05.2025
STARHEDGE (SHG)	0,2900	-	-	-	-	-	-	07.05.2025
AIRWAY (AWM)	0,2635	0,38%	0,2625	0,2650	0,2580	71 554	18 639	07.05.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	07.05.2025
IALBGR (IAG)	0,2500	0,00%	0,2280	0,2500	0,2280	2 382	560	07.05.2025
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	07.05.2025
LESS (LES)	0,2280	-0,44%	0,2300	0,2300	0,2230	28 367	6 337	07.05.2025
CAPITAL (CPA)	0,2100	0,00%	0,2100	0,2100	0,2100	1 674	352	07.05.2025
CFI	0,1580	-5,39%	0,1670	0,1670	0,1580	6 100	983	07.05.2025
LARK (LRK)	0,1500	-	-	-	-	-	-	07.05.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	07.05.2025
REINHOLD (RHD)	0,0755	-	-	-	-	-	-	07.05.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	07.05.2025
PBG	0,0180	-	-	-	-	-	-	07.05.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.