Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 280,78	0,73%	103 632,94	104 280,78	103 162,18	103 526,84	2 136 015 307	13.05.2025
WIG20	2 849,22	0,62%	2 839,23	2 849,22	2 812,66	2 831,63	1 663 165 873	13.05.2025
WIG30	3 680,69	0,74%	3 656,86	3 680,69	3 636,98	3 653,74	1 840 441 334	13.05.2025
mWIG40	8 062,42	1,51%	7 974,77	8 065,59	7 972,86	7 942,33	385 628 865	13.05.2025
sWIG80	28 845,74	-0,32%	28 988,42	29 064,62	28 845,74	28 937,03	72 857 793	13.05.2025
WIG-BANKI	16 803,56	0,84%	16 661,21	16 823,29	16 442,45	16 663,04	516 073 006	13.05.2025
WIG-BUDOW	8 669,58	0,51%	8 697,63	8 722,12	8 616,77	8 625,76	62 250 435	13.05.2025
WIG-CHEMIA	9 758,24	-2,32%	9 962,30	9 977,21	9 758,24	9 990,45	9 113 527	13.05.2025
WIG-ENERG	3 771,55	6,01%	3 604,69	3 771,55	3 604,69	3 557,67	179 252 942	13.05.2025
WIG-INFO	8 543,91	0,13%	8 573,00	8 589,78	8 499,15	8 532,77	23 667 430	13.05.2025
WIG-MEDIA	8 077,96	2,41%	7 952,27	8 104,56	7 864,89	7 887,79	10 512 250	13.05.2025
WIG-NRCHOM	5 239,04	-0,61%	5 253,69	5 285,81	5 207,90	5 271,19	10 380 668	13.05.2025
WIG-PALIWA	8 003,81	0,68%	7 941,40	8 017,75	7 907,12	7 949,97	184 594 931	13.05.2025
WIG-Poland	109 072,68	0,73%	108 332,59	109 072,68	108 332,59	108 287,52	2 098 756 391	13.05.2025
WIG-SPOZYW	3 166,68	-0,39%	3 194,86	3 194,86	3 144,52	3 179,19	1 357 421	13.05.2025
WIG20lev	571,13	1,23%	567,15	571,13	556,56	564,21	1 663 165 873	13.05.2025
WIG20short	2 921,68	-0,59%	2 932,05	2 959,63	2 921,68	2 939,06	1 663 165 873	13.05.2025
GPWB-B1Y3Y	1 248,89	0,03%	1 248,23	1 248,89	1 248,23	1 248,52	-	13.05.2025
GPWB-B1Y4Y	1 252,04	0,02%	1 251,31	1 252,04	1 251,31	1 251,74	-	13.05.2025
GPWB-B1Y5Y	1 255,99	0,02%	1 255,25	1 255,99	1 255,25	1 255,75	-	13.05.2025
GPWB-B3Y5Y	1 266,01	0,01%	1 265,20	1 266,01	1 265,20	1 265,87	-	13.05.2025
GPWB-B5Y	1 260,20	0,03%	1 258,18	1 260,20	1 258,18	1 259,82	-	13.05.2025
GPWB-BWZ	1 258,02	0,02%	1 257,63	1 258,02	1 257,63	1 257,81	-	13.05.2025
INNOVATOR	1 761,08	1,53%	1 745,05	1 761,08	1 745,05	1 734,46	604 579 405	13.05.2025
mWIG40dvp	66,18	0,00%	66,18	66,18	66,18	66,18	385 628 865	13.05.2025
mWIG40TR	12 280,17	1,51%	12 146,67	12 285,00	12 143,76	12 097,25	385 628 865	13.05.2025
mWIG40TRlv	19 404,45	3,01%	18 988,69	19 419,49	18 979,63	18 837,26	385 628 865	13.05.2025
mWIG40TRsh	2 321,22	-1,49%	2 347,23	2 347,79	2 320,28	2 356,23	385 628 865	13.05.2025
sWIG80dvp	249,87	0,00%	249,87	249,87	249,87	249,87	72 857 793	13.05.2025
sWIG80TR	43 990,39	-0,32%	44 207,98	44 324,20	43 990,39	44 129,62	72 857 793	13.05.2025
WIG140	2 022,94	0,74%	2 010,18	2 022,94	2 000,91	2 008,13	2 121 652 530	13.05.2025
WIG20dvp	41,75	0,00%	41,75	41,75	41,75	41,75	1 663 165 873	13.05.2025
WIG20TR	6 090,69	0,62%	6 068,94	6 090,69	6 012,53	6 053,08	1 663 165 873	13.05.2025
WIG20TRlev	5 192,56	1,23%	5 155,69	5 192,56	5 060,09	5 129,48	1 663 165 873	13.05.2025
WIG20TRsht	2 755,17	-0,60%	2 765,13	2 790,96	2 755,17	2 771,67	1 663 165 873	13.05.2025
WIG30TR	7 713,71	0,74%	7 663,78	7 713,71	7 622,11	7 657,23	1 840 441 334	13.05.2025
WIG-CEE	2 292,41	0,80%	2 289,58	2 292,41	2 286,19	2 274,29	1 666 132	13.05.2025
WIGdiv	2 270,04	0,32%	2 271,85	2 274,32	2 255,53	2 262,91	325 478 906	13.05.2025
WIGdivplus	2 139,36	0,84%	2 127,48	2 140,40	2 118,27	2 121,64	770 459 429	13.05.2025
WIG.GAMES	17 755,09	0,40%	17 728,38	17 810,67	17 525,17	17 685,13	66 024 863	13.05.2025
WIG-GORNIC	4 307,97	-0,09%	4 348,36	4 359,89	4 279,19	4 311,74	98 090 784	13.05.2025
WIG-GRY	20 779,90	-1,28%	21 011,32	21 144,77	20 494,23	21 048,64	68 303 495	13.05.2025
WIGind	17 879,60	1,16%	17 700,87	17 982,02	17 700,87	17 673,93	29 833 021	13.05.2025
WIG-LEKI	3 437,03	2,48%	3 372,12	3 448,72	3 365,12	3 353,88	4 458 200	13.05.2025
WIGmed	19 877,58	0,94%	19 772,25	19 998,00	19 755,71	19 692,92	37 983 613	13.05.2025
WIG-MOTO	8 673,05	1,74%	8 540,13	8 673,13	8 502,95	8 524,60	12 579 521	13.05.2025
WIG.MS-BAS	15 428,96	4,35%	14 958,35	15 469,00	14 958,35	14 786,11	267 168 069	13.05.2025
WIG.MS-ECM	9 066,22	0,01%	9 052,72	9 066,22	8 984,42	9 065,04	361 819 473	13.05.2025
WIG.MS-FIN	20 443,22	0,73%	20 292,50	20 445,05	20 068,13	20 294,23	482 213 941	13.05.2025
WIG-ODZIEZ	12 632,58	1,12%	12 538,50	12 643,00	12 261,62	12 492,48	316 407 438	13.05.2025
WIGtechTR	18 092,59	0,14%	18 132,63	18 211,82	17 989,88	18 066,97	129 992 141	13.05.2025
WIG-Ukrain	623,63	-0,18%	616,21	623,63	616,21	624,77	1 457 669	13.05.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
LPP	16 560,0000	1,85%	16 320,0000	16 590,0000	16 115,0000	5 093	83 354 205	13.05.2025	Reklama
BENEFIT (BFT)	3 480,0000	-0,57%	3 500,0000	3 500,0000	3 450,0000	5 257	18 274 875	13.05.2025
KETY (KTY)	860,0000	-1,15%	879,5000	880,0000	852,0000	8 594	7 379 455	13.05.2025
MBANK (MBK)	820,0000	-0,97%	828,0000	828,2000	806,0000	23 353	19 037 490	13.05.2025
KRKA (KRK)	770,0000	0,52%	776,0000	778,0000	766,0000	25	19 364	13.05.2025
NEUCA (NEU)	724,0000	-0,28%	726,0000	733,0000	722,0000	788	571 260	13.05.2025
WAWEL (WWL)	630,0000	-1,56%	630,0000	632,0000	630,0000	13	8 210	13.05.2025
BUDIMEX (BDX)	630,0000	0,64%	634,2000	637,8000	623,8000	81 623	51 345 557	13.05.2025
INTERCARS (CAR)	580,0000	0,87%	576,0000	580,0000	569,0000	14 023	8 010 303	13.05.2025
SPYROSOFT (SPR)	554,0000	0,73%	560,0000	566,0000	550,0000	247	136 668	13.05.2025
DINOPL (DNP)	549,8000	0,00%	550,0000	554,0000	544,4000	101 551	55 614 278	13.05.2025
VIGOPHOTN (VGO)	530,0000	4,33%	524,0000	532,0000	516,0000	2 556	1 337 862	13.05.2025
SANPL (SPL)	527,2000	2,81%	516,2000	528,6000	510,2000	139 393	72 988 185	13.05.2025
KRUK (KRU)	410,6000	0,66%	411,0000	411,8000	406,6000	21 762	8 907 304	13.05.2025
CREEPYJAR (CRJ)	364,0000	1,11%	356,0000	369,0000	352,0000	493	178 021	13.05.2025
INGBSK (ING)	313,0000	0,32%	311,0000	314,0000	307,5000	9 856	3 069 815	13.05.2025
CREOTECH (CRI)	306,5000	-1,45%	310,0000	310,0000	301,5000	5 897	1 800 716	13.05.2025
PLAYWAY (PLW)	301,5000	0,00%	300,5000	304,0000	299,0000	3 960	1 191 713	13.05.2025
MOBRUK (MBR)	297,5000	0,34%	297,0000	297,5000	295,0000	5 635	1 671 379	13.05.2025
STALPROD (STP)	262,0000	-1,87%	267,0000	270,0000	259,0000	2 798	735 798	13.05.2025
CDPROJEKT (CDR)	240,8000	-1,71%	245,0000	246,7000	236,8000	223 146	53 612 364	13.05.2025
COMP (CMP)	237,0000	-0,84%	236,0000	240,0000	234,0000	712	168 513	13.05.2025
UNICREDIT (UCG)	236,6000	2,87%	225,0000	239,1000	225,0000	122	28 837	13.05.2025
DOMDEV (DOM)	234,0000	-0,85%	235,0000	236,5000	232,0000	5 820	1 365 696	13.05.2025
SYNEKTIK (SNT)	232,8000	1,22%	232,4000	235,2000	228,0000	18 144	4 213 315	13.05.2025
11BIT (11B)	227,2000	0,53%	226,2000	230,8000	224,6000	12 412	2 812 177	13.05.2025
CCC	227,2000	0,09%	230,0000	231,0000	217,5000	1 002 012	223 044 860	13.05.2025
CEZ	202,2000	1,76%	198,1000	202,2000	198,1000	491	98 789	13.05.2025
PEKAO (PEO)	181,8000	1,71%	179,0000	181,8000	176,8000	748 238	134 741 861	13.05.2025
ASSECOPOL (ACP)	172,8000	0,52%	173,0000	174,0000	170,5000	85 036	14 662 141	13.05.2025
SCPFL (SCP)	172,0000	0,23%	172,0000	173,0000	171,2000	688	118 323	13.05.2025
DIAG (DIA)	170,9500	-0,49%	173,6000	173,6000	168,0000	77 585	13 195 431	13.05.2025
RAINBOW (RBW)	167,9000	5,20%	164,8000	170,1000	163,0000	107 566	17 982 554	13.05.2025
CYBERFLKS (CBF)	167,4000	2,45%	161,0000	167,4000	161,0000	3 392	563 112	13.05.2025
VOXEL (VOX)	166,4000	1,46%	164,0000	166,4000	163,6000	3 973	655 630	13.05.2025
UNIMOT (UNT)	149,0000	-0,67%	150,0000	151,0000	148,8000	2 533	379 197	13.05.2025
TARCZYNSKI (TAR)	133,5000	-1,11%	136,0000	136,0000	132,0000	278	36 949	13.05.2025
KGHM (KGH)	129,4500	-0,19%	130,5000	131,2500	128,5000	644 931	83 588 956	13.05.2025
VERCOM (VRC)	123,0000	1,32%	122,2000	123,0000	120,0000	4 467	545 351	13.05.2025
RAFAMET (RAF)	119,0000	-1,65%	121,0000	129,0000	113,0000	14 751	1 777 659	13.05.2025
HANDLOWY (BHW)	118,6000	-1,17%	120,0000	120,0000	117,4000	35 634	4 222 856	13.05.2025
BIOCELTIX (BCX)	118,6000	-0,17%	119,0000	119,4000	116,0000	9 384	1 109 125	13.05.2025
ALIOR (ALR)	107,8000	0,70%	107,1000	107,8500	106,0000	213 654	22 904 780	13.05.2025
NOVITA (NVT)	105,5000	-3,65%	109,0000	109,5000	103,0000	942	99 624	13.05.2025
BNPPPL (BNP)	105,0000	-0,94%	106,0000	106,5000	105,0000	1 743	185 072	13.05.2025
XTPL (XTP)	103,2000	-0,39%	104,4000	104,4000	100,4000	827	84 011	13.05.2025
OPONEO.PL (OPN)	103,0000	0,49%	103,5000	104,0000	102,5000	1 575	162 648	13.05.2025
WIRTUALNA (WPL)	102,6000	4,80%	98,0000	103,6000	96,5000	91 301	8 991 184	13.05.2025
ABPL (ABE)	100,0000	0,00%	99,2000	100,8000	98,3000	1 376	136 994	13.05.2025
TSGAMES (TEN)	97,8000	-0,91%	99,3000	99,4000	96,9000	30 579	2 996 712	13.05.2025
NOCTILUCA (NCL)	95,6000	1,27%	94,4000	97,0000	94,4000	1 028	98 334	13.05.2025
ASSECOBS (ABS)	92,6000	-2,94%	96,0000	97,0000	91,2000	3 978	372 351	13.05.2025
SYGNITY (SGN)	92,0000	1,10%	91,0000	93,8000	89,2000	5 336	488 833	13.05.2025
FMG	91,8000	-1,29%	91,8000	91,8000	88,4000	8	720	13.05.2025
XTRADEBDM (XTB)	90,2000	1,05%	89,7800	91,2800	88,5600	409 639	36 779 496	13.05.2025
RENDER (RND)	87,4000	-9,90%	97,0000	97,0000	87,4000	217	20 342	13.05.2025
DATAWALK (DAT)	85,7600	-4,14%	89,9900	91,4700	85,1000	22 471	1 991 646	13.05.2025
SNIEZKA (SKA)	85,2000	-0,47%	86,8000	87,0000	85,0000	357	30 749	13.05.2025
TATRY (TMR)	84,0000	-	-	-	-	-	-	13.05.2025
DEBICA (DBC)	83,9000	-0,12%	84,0000	84,3000	82,6000	7 739	642 742	13.05.2025
URTESTE (URT)	83,0000	0,00%	83,0000	83,0000	82,0000	46	3 813	13.05.2025
MLPGROUP (MLG)	83,0000	-3,49%	86,0000	86,0000	83,0000	86	7 230	13.05.2025
NEWAG (NWG)	79,7000	11,94%	78,3000	83,4000	75,3000	60 759	4 785 148	13.05.2025
PKOBP (PKO)	78,2000	0,23%	78,0600	78,4000	76,4200	2 400 782	186 207 407	13.05.2025
PCCROKITA (PCR)	76,5000	-0,52%	77,0000	77,4000	76,5000	1 339	103 063	13.05.2025
PTWP (PTW)	76,5000	2,00%	75,0000	78,0000	73,0000	2 885	217 040	13.05.2025
DECORA (DCR)	75,0000	0,81%	74,8000	75,0000	74,0000	1 718	128 468	13.05.2025
CPIEUROPE (CPI)	75,0000	-	-	-	-	-	-	13.05.2025
MANGATA (MGT)	73,8000	1,65%	73,0000	75,0000	73,0000	291	21 564	13.05.2025
PKNORLEN (PKN)	73,0000	0,69%	72,5000	73,2000	72,0700	2 529 606	184 145 385	13.05.2025
Reklama
IBSM (IBS)	70,0000	0,57%	70,0000	70,0000	70,0000	6	420	13.05.2025	Reklama
POLENERGIA (PEP)	69,0000	-1,43%	69,8000	70,0000	67,4000	3 856	264 728	13.05.2025
DIGITANET (DIG)	69,0000	0,58%	69,3000	69,7000	68,7000	1 885	130 179	13.05.2025
ASSECOSEE (ASE)	65,4000	0,62%	65,0000	66,2000	65,0000	4 392	288 041	13.05.2025
ATAL (1AT)	65,0000	-1,52%	66,0000	67,0000	64,5000	66 872	4 410 751	13.05.2025
GRUPRACUJ (GPP)	64,0000	0,47%	64,9000	64,9000	63,0000	11 360	724 597	13.05.2025
ASTARTA (AST)	63,9000	1,43%	62,6000	63,9000	62,2000	6 716	423 753	13.05.2025
AMICA (AMC)	63,5000	0,16%	64,2000	64,2000	63,4000	1 928	122 984	13.05.2025
PZU	62,6400	0,61%	62,0200	62,8600	61,7600	1 630 463	101 580 397	13.05.2025
ENTER (ENT)	61,5000	-0,32%	62,0000	62,0000	61,3000	10 524	648 452	13.05.2025
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	59,5000	25	1 524	13.05.2025
DEKPOL (DEK)	60,4000	2,03%	59,2000	61,8000	58,0000	4 824	289 124	13.05.2025
TEXT (TXT)	59,3500	0,51%	59,2500	59,9000	58,6000	67 931	4 028 151	13.05.2025
KOGENERA (KGN)	57,6000	2,86%	56,0000	59,2000	54,9000	25 132	1 424 642	13.05.2025
CLOUD (CLD)	56,6000	1,07%	56,0000	56,6000	52,6000	979	53 183	13.05.2025
PASSUS (PAS)	54,0000	0,37%	54,0000	54,8000	53,6000	3 842	207 154	13.05.2025
PULAWY (ZAP)	53,2000	-2,21%	54,6000	54,6000	53,0000	420	22 725	13.05.2025
ELEKTROTI (ELT)	52,2000	1,36%	51,5000	52,7000	51,5000	14 426	754 140	13.05.2025
BEDZIN (BDZ)	51,7000	-5,31%	54,2000	56,3000	50,6000	67 187	3 577 793	13.05.2025
BRAND24 (B24)	51,0000	-1,54%	51,4000	51,8000	51,0000	267	13 712	13.05.2025
GPW	50,9000	-0,59%	51,2000	51,3500	50,6500	44 614	2 275 784	13.05.2025
ERG	47,0000	-	-	-	-	-	-	13.05.2025
VOTUM (VOT)	44,4500	0,68%	44,4500	44,7500	43,5000	10 870	480 894	13.05.2025
SHOPER (SHO)	44,3000	3,02%	43,0000	44,5000	42,5000	5 933	258 048	13.05.2025
MURAPOL (MUR)	43,8500	0,23%	43,7500	43,9000	43,2000	20 981	919 154	13.05.2025
MERCATOR (MRC)	42,9500	-0,58%	43,2500	43,5000	42,8000	5 876	252 822	13.05.2025
ARCHICOM (ARH)	42,6000	-2,52%	43,7000	44,9000	42,6000	1 260	54 839	13.05.2025
INSTALKRK (INK)	41,7000	-1,88%	42,0000	42,5000	41,7000	173	7 240	13.05.2025
TORPOL (TOR)	39,9500	0,00%	40,2000	40,2000	39,8000	7 633	305 399	13.05.2025
SELVITA (SLV)	39,6000	4,21%	41,3000	41,3000	39,0000	48 661	1 957 633	13.05.2025
SELENAFM (SEL)	38,6000	-0,26%	38,8000	39,3000	38,2000	807	31 256	13.05.2025
ERBUD (ERB)	37,0500	-3,14%	37,7000	37,7000	34,2000	16 470	604 457	13.05.2025
ORZBIALY (OBL)	36,6000	0,55%	36,4000	36,6000	36,4000	1 810	66 144	13.05.2025
POLTREG (PTG)	36,2000	-1,90%	36,5000	36,5000	36,1000	222	8 027	13.05.2025
ESOTIQ (EAH)	35,8000	-0,56%	36,0000	36,0000	35,2000	2 407	85 159	13.05.2025
CAPTORTX (CTX)	34,9000	0,00%	35,1000	35,5000	32,5000	9 121	316 673	13.05.2025
ALLEGRO (ALE)	34,8800	0,69%	34,7300	34,9800	34,3750	4 543 556	157 847 360	13.05.2025
RYVU (RVU)	34,2000	-0,29%	34,5000	36,0000	33,6500	192 612	6 672 145	13.05.2025
FERRO (FRO)	33,8000	0,60%	34,0000	34,0000	33,7000	1 342	45 497	13.05.2025
MFO	33,5000	1,52%	33,3000	33,9000	32,1000	2 279	75 184	13.05.2025
IZOBLOK (IZB)	33,4000	-1,76%	34,0000	34,0000	33,4000	191	6 387	13.05.2025
MOL	32,1600	0,63%	31,9600	32,1800	31,6000	2 211	70 348	13.05.2025
IMCOMPANY (IMC)	31,9000	-1,54%	32,4000	32,5000	31,0000	1 523	48 581	13.05.2025
ACAUTOGAZ (ACG)	31,7000	-0,31%	31,8000	31,9000	31,7000	2 006	63 892	13.05.2025
ANSWEAR (ANR)	31,7000	1,28%	31,3000	32,0000	31,3000	19 307	612 161	13.05.2025
BEST (BST)	31,0000	-0,64%	31,4000	31,4000	31,0000	427	13 279	13.05.2025
BLOOBER (BLO)	30,6000	2,17%	29,9500	30,7000	29,6000	6 327	190 788	13.05.2025
SANTANDER (SAN)	28,6000	0,95%	28,9000	28,9400	28,6000	3 892	112 243	13.05.2025
DADELO (DAD)	28,2000	-1,40%	28,7000	28,7000	28,2000	3 212	91 623	13.05.2025
FABRITY (FAB)	28,0000	0,00%	27,9000	28,0000	27,8000	1 480	41 186	13.05.2025
KPPD (KPD)	27,8000	2,21%	27,0000	27,8000	27,0000	70	1 930	13.05.2025
SECOGROUP (SWG)	27,2000	0,00%	27,2000	27,2000	27,2000	13	354	13.05.2025
GOBARTO (GOB)	27,2000	1,12%	26,0000	27,2000	26,0000	1 622	43 165	13.05.2025
IFIRMA (IFI)	27,1000	-0,18%	27,1500	27,2000	27,0000	2 197	59 579	13.05.2025
FORTE SA (FTE)	27,1000	-1,09%	27,0000	27,6000	27,0000	675	18 417	13.05.2025
MEDICALG (MDG)	27,0000	6,09%	26,5000	28,8000	26,1500	142 709	3 875 370	13.05.2025
MENNICA (MNC)	26,6000	-0,75%	26,8000	27,2000	26,5000	2 122	57 070	13.05.2025
SKARBIEC (SKH)	26,4000	3,53%	25,6000	26,9000	25,6000	12 745	335 807	13.05.2025
MCI	25,7000	0,39%	25,7000	25,9000	25,4000	15 858	408 197	13.05.2025
PROCHEM (PRM)	25,3000	0,00%	25,3000	25,3000	25,3000	3	76	13.05.2025
HELIO (HEL)	25,1000	-1,57%	25,5000	25,5000	25,1000	14	352	13.05.2025
QUANTUM (QNT)	25,0000	-	-	-	-	-	-	13.05.2025
ATREM (ATR)	25,0000	2,46%	24,5000	25,9000	23,8000	21 166	529 186	13.05.2025
CLNPHARMA (CLN)	24,7000	3,13%	24,0000	24,7000	24,0000	28 399	691 907	13.05.2025
GRUPAAZOTY (ATT)	24,4000	-2,94%	24,6400	25,1400	24,3400	365 032	8 962 632	13.05.2025
JSW	24,2000	1,47%	24,0800	24,4400	23,9700	529 491	12 829 138	13.05.2025
ASBIS (ASB)	24,0200	0,67%	24,0000	24,0800	23,6400	178 618	4 264 683	13.05.2025
MERCOR (MCR)	23,6000	-0,84%	23,8000	23,8000	23,5000	400	9 461	13.05.2025
ROPCZYCE (RPC)	23,5000	-2,08%	24,1000	24,1000	23,5000	1 105	26 352	13.05.2025
ZABKA (ZAB)	22,9000	-2,05%	23,0000	23,0400	22,5300	5 040 360	114 924 673	13.05.2025
Reklama
AILLERON (ALL)	22,6000	0,00%	22,6000	22,7500	22,0500	4 366	98 311	13.05.2025	Reklama
DRAGOENT (DGE)	22,1000	0,45%	21,7000	22,1000	21,4000	151	3 265	13.05.2025
KOMPAP (KMP)	22,0000	0,00%	21,6000	22,0000	21,6000	559	12 237	13.05.2025
BOGDANKA (LWB)	21,5000	0,23%	21,4500	21,7000	21,4500	14 993	323 613	13.05.2025
AUTOPARTN (APR)	21,5000	5,39%	20,4500	21,5500	20,3000	206 945	4 338 518	13.05.2025
SANOK (SNK)	21,4000	0,94%	21,5000	21,8000	21,3000	7 752	166 809	13.05.2025
HYDROTOR (HDR)	21,4000	-2,73%	22,0000	22,0000	21,4000	1 020	21 960	13.05.2025
WITTCHEN (WTN)	21,3000	0,95%	21,2000	21,3000	20,6500	24 726	520 632	13.05.2025
AMBRA (AMB)	21,1500	-0,24%	21,2000	21,4000	21,1000	13 642	289 760	13.05.2025
ACTION (ACT)	21,0000	-1,41%	21,3000	21,3000	20,8000	6 398	134 353	13.05.2025
TALEX (TLX)	21,0000	0,00%	22,4000	22,4000	21,0000	32	686	13.05.2025
PEKABEX (PBX)	20,9000	0,00%	20,9000	21,2000	20,9000	2 793	58 915	13.05.2025
KERNEL (KER)	20,8000	-0,72%	20,3000	21,0000	20,3000	22 322	463 644	13.05.2025
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	4	80	13.05.2025
MAKARONPL (MAK)	20,0000	0,00%	20,2000	20,2000	19,7400	2 991	59 800	13.05.2025
APLISENS (APN)	19,8500	1,79%	19,7000	19,8500	19,0500	170	3 331	13.05.2025
APATOR (APT)	19,7000	0,00%	19,7800	20,0000	19,6800	5 310	105 297	13.05.2025
KINOPOL (KPL)	19,5000	0,52%	19,4000	19,6000	19,3000	9 181	178 303	13.05.2025
LOKUM (LKD)	19,3500	0,00%	19,3500	19,4500	19,2000	476	9 209	13.05.2025
ZEPAK (ZEP)	19,2000	1,69%	18,9000	19,2000	18,8000	33 928	641 861	13.05.2025
HUUUGE-S144 (HUGE)	18,8600	0,64%	18,8200	19,0000	18,7400	10 274	194 122	13.05.2025
PEPCO (PCO)	18,7400	1,05%	18,5400	18,9800	18,5350	1 609 009	30 088 712	13.05.2025
PKPCARGO (PKP)	18,4200	5,50%	17,4600	18,4200	17,3900	249 339	4 493 219	13.05.2025
EUROTEL (ETL)	18,3000	-0,27%	18,2000	18,4000	18,1500	1 687	30 854	13.05.2025
CYFRPLSAT (CPS)	18,2850	-1,27%	18,5000	18,7400	18,0750	658 615	12 068 526	13.05.2025
MLSYSTEM (MLS)	18,2000	-2,67%	18,7000	18,7800	17,5000	35 884	648 648	13.05.2025
RAWLPLUG (RWL)	17,8500	-1,38%	18,4500	18,4500	17,8500	635	11 353	13.05.2025
ATLANTAPL (ATP)	17,7500	-0,84%	17,7500	17,7500	17,7500	12	213	13.05.2025
SONEL (SON)	17,7500	5,03%	17,0500	17,7500	16,9000	3 809	65 375	13.05.2025
KREDYTIN (KRI)	17,4000	-	-	-	-	-	-	13.05.2025
ENEA (ENA)	17,3500	8,64%	16,0000	17,4900	16,0000	2 592 345	44 737 180	13.05.2025
BIOPLANET (BIP)	16,5000	0,61%	16,5000	16,5000	16,1000	311	5 131	13.05.2025
CAVATINA (CAV)	16,2000	0,00%	16,2000	16,2000	16,2000	5	81	13.05.2025
AMREST (EAT)	16,1400	-0,98%	16,4800	16,4800	16,0800	99 937	1 626 662	13.05.2025
OTLOG (OTS)	16,0800	4,01%	15,4400	16,8000	15,4400	4 943	77 977	13.05.2025
DGA	16,0000	-5,33%	16,2000	16,2000	16,0000	901	14 596	13.05.2025
MIRBUD (MRB)	15,9700	2,37%	15,9000	16,0600	15,7600	244 935	3 898 171	13.05.2025
ARTIFEX (ART)	15,9000	0,25%	15,8600	15,9000	15,6400	3 185	50 372	13.05.2025
LSISOFT (LSI)	15,8000	-	-	-	-	-	-	13.05.2025
GAMEOPS (GOP)	15,7000	-1,75%	16,0000	16,0000	15,5200	2 164	34 328	13.05.2025
LABOPRINT (LAB)	15,3000	-	-	-	-	-	-	13.05.2025
ARCTIC (ATC)	15,1800	0,00%	15,2600	15,4000	15,1800	55 150	842 506	13.05.2025
MOVIEGAME (MOV)	15,1200	-0,53%	15,1800	15,2800	14,7000	6 076	91 258	13.05.2025
PROJPRZEM (PJP)	14,9500	1,70%	14,8000	14,9500	14,8000	600	8 924	13.05.2025
DBENERGY (DBE)	14,7000	-1,34%	15,1000	15,2000	14,0000	734	10 624	13.05.2025
PANOVA (NVA)	14,5000	-0,68%	14,6000	14,6000	14,5000	1 049	15 230	13.05.2025
MOSTALPLC (MSP)	14,5000	-1,36%	15,2500	15,6000	14,0000	5 760	83 840	13.05.2025
MILLENNIUM (MIL)	14,3900	1,34%	14,2000	14,4900	13,9500	5 065 843	72 131 598	13.05.2025
MUZA (MZA)	14,1500	-	-	-	-	-	-	13.05.2025
KGL	14,1000	1,44%	14,0000	14,2000	13,6000	3 148	43 416	13.05.2025
MBWS (MBW)	13,7000	-	-	-	-	-	-	13.05.2025
REMAK (RMK)	13,3500	-0,37%	13,4000	13,4000	13,0500	1 193	15 633	13.05.2025
BIOMAXIMA (BMX)	12,9500	-0,77%	13,0500	13,2000	12,8000	1 819	23 603	13.05.2025
SOPHARMA (SPH)	12,8000	-	-	-	-	-	-	13.05.2025
BIGCHEESE (BCS)	12,3800	0,65%	12,4400	12,4400	12,2000	2 762	33 938	13.05.2025
FEERUM (FEE)	12,3000	0,82%	12,2000	12,3000	11,7000	3 210	39 012	13.05.2025
ENERGA (ENG)	12,0800	1,85%	11,8600	12,2800	11,8400	116 430	1 398 534	13.05.2025
QUERCUS (QRS)	11,9000	0,85%	11,8000	11,9000	11,7000	7 746	91 498	13.05.2025
UNIBEP (UNI)	11,8000	1,29%	11,6500	11,9000	11,6000	16 093	188 983	13.05.2025
FASING (FSG)	11,6000	0,00%	11,3000	11,6000	11,2000	205	2 312	13.05.2025
DIGITREE (DTR)	11,5000	-	-	-	-	-	-	13.05.2025
EUROCASH (EUR)	11,4400	2,60%	11,1900	11,5800	11,1500	292 014	3 344 449	13.05.2025
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	13.05.2025
ONDE (OND)	10,9600	-4,20%	10,7800	11,0000	10,6200	70 008	759 159	13.05.2025
VINDEXUS (VIN)	10,9500	0,46%	10,9000	10,9500	10,7500	6 287	68 197	13.05.2025
BOS	10,7200	1,13%	10,7000	10,8200	10,4800	30 433	321 799	13.05.2025
GRODNO (GRN)	10,5000	0,48%	10,5500	10,7500	10,4500	2 981	31 404	13.05.2025
PHN	10,4000	-1,42%	10,4500	10,5000	10,3000	829	8 647	13.05.2025
CDRL (CDL)	10,4000	-0,95%	10,6000	10,6000	10,4000	467	4 894	13.05.2025
MABION (MAB)	10,3800	1,57%	10,4400	10,5600	10,2200	35 699	370 665	13.05.2025
Reklama
GAMFACTOR (GIF)	10,1500	-1,46%	10,2500	10,2500	9,7200	16 129	161 736	13.05.2025	Reklama
LUBAWA (LBW)	10,1000	-0,30%	10,1000	10,2800	9,8050	881 534	8 837 474	13.05.2025
KRVITAMIN (KVT)	9,9600	-0,90%	10,0000	10,0000	9,5400	263	2 515	13.05.2025
AGORA (AGO)	9,9600	0,61%	9,9800	10,1000	9,8200	13 273	132 654	13.05.2025
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	13.05.2025
PCFGROUP (PCF)	9,7600	-1,41%	9,8500	10,1200	9,7600	18 860	185 224	13.05.2025
ORANGEPL (OPL)	9,7200	0,73%	9,7180	9,7400	9,6220	904 918	8 777 180	13.05.2025
PGE	9,4900	6,89%	8,8900	9,4900	8,8860	6 764 597	63 075 463	13.05.2025
ULTGAMES (ULG)	9,4600	-1,25%	9,5800	9,6600	9,4600	416	3 994	13.05.2025
SEKO (SEK)	9,4400	-1,46%	9,6000	9,6000	9,4200	4 308	41 154	13.05.2025
ODLEWNIE (ODL)	9,3800	-0,21%	9,4000	9,4200	9,2800	6 736	63 037	13.05.2025
NTTSYSTEM (NTT)	9,3400	1,97%	9,3200	9,3600	9,3000	3 573	33 426	13.05.2025
POLICE (PCE)	9,0400	-1,09%	9,1400	9,2400	9,0200	2 356	21 546	13.05.2025
PURE (PUR)	9,0000	-1,10%	9,1000	9,1000	8,8900	21 050	189 030	13.05.2025
ZUE	8,8000	-1,35%	8,9200	8,9200	8,6200	8 680	75 812	13.05.2025
COLUMBUS (CLC)	8,8000	-1,68%	8,9400	8,9900	8,7000	94 709	836 010	13.05.2025
BUMECH (BMC)	8,6200	2,74%	8,4500	8,6700	8,4400	17 812	153 010	13.05.2025
STALPROFI (STF)	8,5000	-0,47%	8,4400	8,5800	8,4000	7 459	63 280	13.05.2025
TOYA (TOA)	8,3700	-1,30%	8,3400	8,4900	8,1500	285 815	2 370 342	13.05.2025
MOLECURE (MOC)	8,3000	-0,95%	8,3700	8,5200	8,2500	13 619	114 486	13.05.2025
DEVELIA (DVL)	8,2400	0,49%	8,1700	8,3200	7,9100	348 311	2 854 367	13.05.2025
UNIMA (U2K)	8,2000	-0,49%	8,2400	8,3600	8,1400	4 815	39 940	13.05.2025
ZREMB (ZRE)	8,1800	0,37%	8,1400	8,2800	8,0700	57 245	466 620	13.05.2025
INTROL (INL)	7,9000	-1,00%	7,9800	7,9800	7,9000	2 072	16 490	13.05.2025
NOVATURAS (NTU)	7,8800	-9,43%	8,4800	8,4800	7,8800	407	3 351	13.05.2025
COGNOR (COG)	7,7300	1,05%	7,6500	7,7300	7,5900	42 416	325 569	13.05.2025
MEDINICE (ICE)	7,6500	-0,65%	7,7000	7,7800	7,6000	15 342	117 436	13.05.2025
MOSTALWAR (MSW)	7,4400	-2,11%	7,5600	7,6000	7,3800	8 973	66 783	13.05.2025
LENTEX (LTX)	7,3800	-0,27%	7,2800	7,3800	7,2000	1 499	10 835	13.05.2025
MAXCOM (MXC)	7,3600	0,00%	7,3600	7,3600	7,3000	270	1 982	13.05.2025
GENOMTEC (GMT)	7,3500	-3,29%	7,5000	7,7000	7,3000	8 521	63 434	13.05.2025
INPRO (INP)	7,2500	0,00%	7,2500	7,3000	7,2000	3 455	25 100	13.05.2025
TAURONPE (TPE)	7,1020	6,35%	6,7800	7,1020	6,7700	8 980 562	62 937 332	13.05.2025
BOOMBIT (BBT)	7,1000	-1,11%	7,1000	7,1400	7,1000	1 332	9 502	13.05.2025
MARVIPOL (MVP)	7,0200	-0,57%	7,0800	7,0800	7,0000	6 713	47 188	13.05.2025
WIELTON (WLT)	6,9800	1,01%	7,0000	7,0400	6,8800	309 825	2 160 881	13.05.2025
SUNEX (SNX)	6,9500	0,14%	6,9900	6,9900	6,9400	5 025	35 010	13.05.2025
DELKO (DEL)	6,9000	0,29%	6,8600	6,9800	6,8200	2 661	18 269	13.05.2025
WIKANA (WIK)	6,7000	0,75%	6,7500	6,7500	6,7000	670	4 514	13.05.2025
BORYSZEW (BRS)	6,4600	0,00%	6,5000	6,5800	6,4400	48 332	313 084	13.05.2025
MOSTALZAB (MSZ)	6,1700	3,18%	6,0100	6,2000	6,0100	87 447	535 458	13.05.2025
EDINVEST (EDI)	6,0000	-0,99%	6,1000	6,1000	6,0000	441	2 677	13.05.2025
TENDERHUT (THG)	5,8600	-1,35%	5,8600	5,8600	5,8600	320	1 875	13.05.2025
MEGARON (MEG)	5,8500	-	-	-	-	-	-	13.05.2025
CASPAR (CSR)	5,7000	0,88%	5,8000	5,8000	5,6500	174	984	13.05.2025
EFEKT (EFK)	5,7000	1,79%	5,7000	5,7000	5,7000	50	285	13.05.2025
AGROTON (AGT)	5,6800	-1,39%	5,8000	5,8400	5,4400	2 597	14 664	13.05.2025
RELPOL (RLP)	5,4400	0,00%	5,5600	5,5600	5,4400	3 113	17 107	13.05.2025
BBIDEV (BBD)	5,4000	-0,92%	5,4000	5,4000	5,3000	754	4 031	13.05.2025
SILVANO (SFG)	5,4000	-0,74%	5,3000	5,4000	5,1800	3 559	18 632	13.05.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	13.05.2025
JRH	5,2800	0,38%	5,2600	5,2800	5,1400	910	4 773	13.05.2025
BIOMEDLUB (BML)	5,2600	3,95%	5,0200	5,4500	5,0200	539 235	2 869 337	13.05.2025
KOMPUTRON (KOM)	5,0200	0,00%	5,0200	5,1000	5,0200	1 591	7 992	13.05.2025
BETACOM (BCM)	5,0000	9,17%	4,6000	5,0000	4,6000	19 982	96 130	13.05.2025
COMPERIA (CPL)	5,0000	-	-	-	-	-	-	13.05.2025
CITYSERV (CTS)	5,0000	0,00%	5,0000	5,0000	5,0000	1 358	6 790	13.05.2025
RANKPROGR (RNK)	4,9000	-3,16%	5,1000	5,2000	4,8600	57 886	288 491	13.05.2025
MONNARI (MON)	4,8900	-1,21%	4,9400	4,9400	4,8900	1 724	8 476	13.05.2025
4MASS (4MS)	4,8700	-2,40%	4,9500	5,0500	4,7550	98 858	486 263	13.05.2025
BOWIM (BOW)	4,7800	-1,24%	4,8400	4,8400	4,7000	8 854	42 260	13.05.2025
HARPER (HRP)	4,7200	0,00%	4,7200	4,7300	4,6200	869	4 093	13.05.2025
ECHO (ECH)	4,7100	-2,08%	4,8100	4,8100	4,7100	3 291	15 666	13.05.2025
OTMUCHOW (OTM)	4,5300	2,95%	4,5000	4,5300	4,3600	3 053	13 460	13.05.2025
POLIMEXMS (PXM)	4,4900	-3,23%	4,5600	4,6350	4,4600	663 402	2 992 061	13.05.2025
PHARMENA (PHR)	4,2400	-1,40%	4,3000	4,3000	4,1000	14 188	58 677	13.05.2025
OPTEAM (OPM)	4,0400	0,00%	3,9000	4,0400	3,9000	170	666	13.05.2025
GTC	4,0100	0,75%	4,0300	4,0800	4,0100	5 158	20 770	13.05.2025
ORCOGROUP (OPG)	4,0000	-1,96%	4,0800	4,0800	3,7200	9 861	37 764	13.05.2025
VRG	3,9900	-1,24%	4,0200	4,0200	3,9100	4 922	19 453	13.05.2025
Reklama
ATMGRUPA (ATG)	3,9700	0,00%	3,9900	4,0000	3,9600	18 370	73 024	13.05.2025	Reklama
BIOTON (BIO)	3,9600	1,54%	3,9000	4,0000	3,9000	108 890	428 694	13.05.2025
XPLUS (XPL)	3,9400	-3,67%	4,1100	4,1600	3,9000	20 595	82 845	13.05.2025
DMGROUP (DMG)	3,8400	0,52%	3,8200	3,8600	3,7600	19 696	74 840	13.05.2025
PRAGMAINK (PRI)	3,7000	1,09%	3,6800	3,7000	3,6800	400	1 478	13.05.2025
MWTRADE (MWT)	3,6800	-1,60%	3,7400	3,7400	3,5000	1 666	5 889	13.05.2025
IMS	3,6700	0,27%	3,6600	3,6800	3,6100	8 217	29 856	13.05.2025
CELTIC (CPD)	3,6200	12,07%	3,3000	3,6300	3,2000	37 506	128 413	13.05.2025
IZOLACJA (IZO)	3,6000	-1,10%	3,6200	3,6200	3,5900	415	1 490	13.05.2025
TBULL (TBL)	3,6000	-5,26%	3,6000	3,6000	3,6000	371	1 336	13.05.2025
SILVAIR-REGS (SVRS)	3,5800	0,00%	3,5800	3,5800	3,5800	3	11	13.05.2025
APSENERGY (APE)	3,5400	0,00%	3,5400	3,6200	3,5400	3 369	12 086	13.05.2025
PATENTUS (PAT)	3,5400	-1,39%	3,5400	3,5400	3,4500	9 344	32 644	13.05.2025
MEXPOLSKA (MEX)	3,5400	0,28%	3,5400	3,5400	3,5300	689	2 439	13.05.2025
PHOTON (PEN)	3,4200	0,59%	3,4100	3,4400	3,4000	3 456	11 829	13.05.2025
KSGAGRO (KSG)	3,3800	-1,46%	3,5000	3,5000	3,3100	5 799	19 696	13.05.2025
IPOPEMA (IPE)	3,2500	1,56%	3,2000	3,2500	3,0200	5 096	16 190	13.05.2025
NANOGROUP (NNG)	3,1350	0,00%	3,1350	3,1350	3,0000	35 938	109 748	13.05.2025
COALENERG (CLE)	3,1100	-0,32%	3,1200	3,1500	3,0400	185 283	570 662	13.05.2025
TRANSPOL (TRN)	3,1000	3,68%	2,9900	3,1000	2,9900	11 600	35 710	13.05.2025
STAPORKOW (ZUK)	3,0600	-1,29%	3,2000	3,2000	3,0200	5 038	15 647	13.05.2025
ATENDE (ATD)	3,0300	-0,98%	3,0800	3,1400	3,0100	19 859	60 770	13.05.2025
EUCO (EUC)	3,0200	-0,66%	3,0400	3,1200	2,9400	91 513	275 756	13.05.2025
LENA (LEN)	2,9200	-0,34%	2,9300	2,9500	2,9200	3 467	10 165	13.05.2025
STALEXP (STX)	2,9050	-0,17%	2,9400	2,9450	2,9000	80 632	235 124	13.05.2025
WARIMPEX (WXF)	2,9000	0,69%	2,9000	2,9300	2,8500	5 867	16 962	13.05.2025
GRENEVIA (GEA)	2,8300	2,91%	2,7500	2,8350	2,7300	125 394	351 216	13.05.2025
IZOSTAL (IZS)	2,8200	1,81%	2,7700	2,8200	2,7700	4 799	13 489	13.05.2025
JWWINVEST (JWW)	2,7800	0,72%	2,7100	2,7800	2,7100	535	1 468	13.05.2025
06MAGNA (06N)	2,7500	0,73%	2,7100	2,8300	2,6800	31 446	87 121	13.05.2025
ATLANTIS (ATS)	2,7000	0,00%	2,6200	2,7000	2,5800	2 983	7 847	13.05.2025
PLAZACNTR (PLZ)	2,6100	0,97%	2,5850	2,6400	2,4500	36 013	90 452	13.05.2025
ELKOP (EKP)	2,6000	-0,76%	2,6400	2,6400	2,5100	4 261	10 801	13.05.2025
IMMOBILE (GKI)	2,5900	7,92%	2,4000	2,5900	2,3600	148 370	372 429	13.05.2025
PAMAPOL (PMP)	2,5800	0,00%	2,5800	2,5800	2,5100	3 161	7 980	13.05.2025
ENAP (ENP)	2,4800	7,83%	2,4800	2,4800	2,4800	4 152	10 297	13.05.2025
ENERGOINS (ENI)	2,4600	-0,40%	2,4300	2,4600	2,3800	29 240	70 446	13.05.2025
TESGAS (TSG)	2,4600	-1,20%	2,4900	2,4900	2,4500	294	723	13.05.2025
ALTUSTFI (ALI)	2,4500	0,82%	2,4500	2,4500	2,4000	134 336	322 521	13.05.2025
PCCEXOL (PCX)	2,4300	1,25%	2,4500	2,4600	2,4000	40 580	98 891	13.05.2025
TRITON (TRI)	2,4000	4,35%	2,4000	2,4000	2,4000	257	617	13.05.2025
EUROHOLD (EHG)	2,3800	0,00%	2,3800	2,3800	2,3800	1 235	2 939	13.05.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	13.05.2025
PMPG (PGM)	2,3200	-0,43%	2,3400	2,3400	2,3200	26	61	13.05.2025
MILKILAND (MLK)	2,3100	-3,75%	2,4500	2,4500	2,2500	165 247	380 314	13.05.2025
ALTA (AAT)	2,3000	-3,36%	2,4100	2,4400	2,2400	7 037	16 231	13.05.2025
INTERBUD (ITB)	2,2100	-1,34%	2,1200	2,2200	2,1100	37 700	82 075	13.05.2025
TRAKCJA (TRK)	2,1900	0,00%	2,2000	2,2000	2,1700	53 036	115 798	13.05.2025
NEXITY (NXG)	2,1600	0,00%	2,1200	2,1600	2,0200	1 627	3 356	13.05.2025
CIGAMES (CIG)	2,1100	15,55%	1,8400	2,1200	1,8220	3 206 237	6 409 488	13.05.2025
INC	2,0500	-4,21%	2,1400	2,1600	1,9850	24 742	50 168	13.05.2025
GIGROUP (GIG)	2,0000	-0,99%	2,0200	2,0700	2,0000	2 920	5 910	13.05.2025
GREENX (GRX)	1,9120	-0,68%	1,9250	1,9250	1,8900	408 805	778 415	13.05.2025
LARQ (LRQ)	1,9100	4,37%	1,9000	1,9100	1,9000	8 776	16 714	13.05.2025
WASKO (WAS)	1,7950	-1,64%	1,8250	1,8250	1,7950	3 876	6 982	13.05.2025
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	13.05.2025
SIMFABRIC (SIM)	1,6800	-1,18%	1,7000	1,7000	1,6800	1 470	2 497	13.05.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	13.05.2025
MOJ	1,6000	-	-	-	-	-	-	13.05.2025
NOVAVISGR (NVG)	1,5700	-2,48%	1,6200	1,6200	1,5500	52 521	82 810	13.05.2025
SKYLINE (SKL)	1,5000	-2,60%	1,5000	1,5000	1,5000	5 000	7 500	13.05.2025
LIBET (LBT)	1,5000	1,35%	1,5150	1,5150	1,4600	11 581	16 938	13.05.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	13.05.2025
SANWIL (SNW)	1,4600	0,34%	1,4400	1,4700	1,4300	7 930	11 473	13.05.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	13.05.2025
MDIENERGIA (MDI)	1,3500	5,47%	1,3250	1,3550	1,2600	3 212	4 122	13.05.2025
UNFOLD (UNF)	1,3000	1,56%	1,3000	1,3000	1,3000	350	455	13.05.2025
POLWAX (PWX)	1,2700	0,79%	1,2600	1,2800	1,2600	20 726	26 286	13.05.2025
FON	1,2550	-	-	-	-	-	-	13.05.2025
RAFAKO (RFK)	1,1560	-8,11%	1,2500	1,2660	1,1500	4 792 052	5 745 572	13.05.2025
Reklama
IMPERIO (IMP)	1,1300	-5,83%	1,1300	1,1700	1,1300	7	8	13.05.2025	Reklama
REINO (RNC)	1,1200	3,70%	1,1700	1,1700	1,1100	3 852	4 407	13.05.2025
KRAKCHEM (KCH)	1,0750	-2,27%	1,0600	1,1200	1,0600	37 941	40 830	13.05.2025
ADIUVO (ADV)	1,0300	0,98%	1,0300	1,0300	1,0000	20 818	21 041	13.05.2025
HERKULES (HRS)	1,0250	-4,21%	1,0850	1,0850	0,9860	16 472	16 764	13.05.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	13.05.2025
COMPREMUM (CPR)	1,0050	-	-	-	-	-	-	13.05.2025
ONESANO (ONO)	0,9700	1,04%	0,9620	1,0100	0,9620	17 004	16 706	13.05.2025
AMPLI (APL)	0,9550	-4,50%	0,9550	0,9550	0,9550	315	301	13.05.2025
AIGAMES (ALG)	0,9480	0,85%	0,9400	0,9480	0,9100	2 144	1 966	13.05.2025
SERINUS (SEN)	0,9060	-1,52%	0,9200	0,9300	0,9000	23 315	21 243	13.05.2025
08OCTAVA (08N)	0,8900	0,00%	0,8650	0,8900	0,8650	57	50	13.05.2025
KCI	0,8660	-1,81%	0,8820	0,8820	0,8500	21 727	18 640	13.05.2025
ZAMET (ZMT)	0,8640	-4,00%	0,8920	0,9000	0,8520	91 187	79 716	13.05.2025
PEPEES (PPS)	0,8500	0,59%	0,8450	0,8500	0,8300	12 025	10 020	13.05.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	13.05.2025
3RGAMES (3RG)	0,8280	4,81%	0,7940	0,8340	0,7940	125 034	101 168	13.05.2025
MIRACULUM (MIR)	0,8000	-1,23%	0,8080	0,8080	0,7800	6 321	4 965	13.05.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	13.05.2025
IDMPL (IDM)	0,7800	-	-	-	-	-	-	13.05.2025
NTCAPITAL (NTC)	0,7700	0,00%	0,7860	0,7860	0,7460	102 328	77 905	13.05.2025
TERMOREX (TRR)	0,7000	-	-	-	-	-	-	13.05.2025
MANYDEV (MAN)	0,6880	-	-	-	-	-	-	13.05.2025
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	13.05.2025
GETIN (GTN)	0,6650	0,61%	0,6610	0,6650	0,6600	182 403	121 062	13.05.2025
EQUNICO (EQU)	0,6600	-2,37%	0,6320	0,6680	0,6320	34 974	22 611	13.05.2025
PBSFINANSE (PBF)	0,6500	0,00%	0,6500	0,6500	0,6500	10	7	13.05.2025
VIVID (VVD)	0,6400	3,56%	0,6200	0,6600	0,6180	32 055	20 487	13.05.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	13.05.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	13.05.2025
CORMAY (CRM)	0,5540	0,36%	0,5560	0,5620	0,5500	35 167	19 557	13.05.2025
CZTOREBKA (CZT)	0,4900	-	-	-	-	-	-	13.05.2025
CAPITEA (CAP)	0,4550	0,22%	0,4550	0,4550	0,4490	42 977	19 467	13.05.2025
SFINKS (SFS)	0,4470	1,59%	0,4500	0,4500	0,4320	2 814	1 233	13.05.2025
RAEN (RAE)	0,3950	1,28%	0,3900	0,4185	0,3820	396 449	156 698	13.05.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	13.05.2025
INTERSPPL (IPO)	0,3590	0,28%	0,3590	0,3590	0,3520	19 227	6 859	13.05.2025
CCENERGY (CCE)	0,3380	0,00%	0,3380	0,3380	0,3380	5 000	1 690	13.05.2025
SOHODEV (SHD)	0,3360	-	-	-	-	-	-	13.05.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	13.05.2025
WINVEST (WIS)	0,3200	-	-	-	-	-	-	13.05.2025
STARHEDGE (SHG)	0,2900	-	-	-	-	-	-	13.05.2025
AIRWAY (AWM)	0,2625	0,19%	0,2600	0,2645	0,2600	35 207	9 182	13.05.2025
IALBGR (IAG)	0,2540	0,00%	0,2580	0,2680	0,2540	8 918	2 322	13.05.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	13.05.2025
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	13.05.2025
LESS (LES)	0,2290	0,88%	0,2300	0,2300	0,2250	5 712	1 308	13.05.2025
CAPITAL (CPA)	0,2100	-4,55%	0,2200	0,2200	0,2100	4 328	925	13.05.2025
CFI	0,1700	0,00%	0,1700	0,1700	0,1700	34 060	5 790	13.05.2025
LARK (LRK)	0,1500	-	-	-	-	-	-	13.05.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	13.05.2025
REINHOLD (RHD)	0,0755	-	-	-	-	-	-	13.05.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	13.05.2025
PBG	0,0180	-	-	-	-	-	-	13.05.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.