Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 970,96	-0,93%	101 345,54	101 345,54	99 021,82	100 908,59	2 004 269 224	17:15
WIG20	2 731,30	-0,87%	2 764,14	2 766,37	2 692,67	2 755,26	1 708 620 307	17:15
WIG30	3 534,90	-0,93%	3 582,63	3 582,63	3 489,47	3 568,03	1 795 858 622	17:15
mWIG40	7 615,56	-1,21%	7 745,05	7 760,05	7 595,67	7 708,75	215 269 871	17:15
sWIG80	28 162,08	-1,27%	28 611,81	28 629,21	28 162,08	28 523,88	61 319 560	17:15
WIG-BANKI	15 775,24	-1,99%	16 149,52	16 176,09	15 658,84	16 095,75	711 223 658	17:15
WIG-BUDOW	8 193,77	-1,24%	8 371,25	8 414,09	8 189,08	8 296,80	56 780 935	17:15
WIG-CHEMIA	9 408,30	-1,87%	9 602,64	9 637,17	9 400,96	9 587,29	3 071 641	17:15
WIG-ENERG	3 759,04	-0,19%	3 814,38	3 817,10	3 716,26	3 766,15	70 973 377	17:15
WIG-INFO	8 802,15	-2,95%	9 116,04	9 143,67	8 779,03	9 069,92	29 757 048	17:15
WIG-MEDIA	7 650,06	-1,46%	7 840,17	7 840,17	7 641,55	7 763,51	4 136 081	17:15
WIG-NRCHOM	5 096,05	-0,47%	5 128,98	5 142,66	5 061,67	5 120,34	5 515 034	17:15
WIG-PALIWA	8 147,63	0,42%	8 134,05	8 147,63	7 895,19	8 113,54	199 083 112	17:15
WIG-Poland	104 556,99	-0,95%	104 220,32	104 556,99	104 220,32	105 557,32	1 971 900 053	17:15
WIG-SPOZYW	3 054,45	-0,83%	3 081,86	3 096,75	3 054,45	3 080,16	1 068 033	17:15
WIG20lev	522,31	-1,75%	534,98	535,84	507,40	531,63	1 708 620 307	17:15
WIG20short	3 060,94	0,90%	3 024,78	3 103,47	3 022,32	3 033,66	1 708 620 307	17:15
GPWB-B1Y3Y	1 254,53	0,05%	1 255,30	1 255,30	1 254,53	1 253,86	-	17:20
GPWB-B1Y4Y	1 257,86	0,04%	1 258,83	1 258,83	1 257,86	1 257,32	-	17:20
GPWB-B1Y5Y	1 261,63	0,00%	1 263,19	1 263,19	1 261,63	1 261,59	-	17:20
GPWB-B3Y5Y	1 271,67	-0,03%	1 273,84	1 273,84	1 271,67	1 272,11	-	17:20
GPWB-B5Y	1 259,63	-0,32%	1 265,94	1 265,94	1 259,63	1 263,67	-	17:20
GPWB-BWZ	1 258,99	-0,03%	1 259,48	1 259,48	1 258,99	1 259,31	-	17:20
INNOVATOR	1 666,79	0,23%	1 660,58	1 666,79	1 660,58	1 662,95	364 659 605	17:15
mWIG40dvp	71,35	1,54%	71,35	71,35	71,35	70,27	215 269 871	17:15
mWIG40TR	11 607,09	-1,20%	11 805,45	11 827,32	11 576,78	11 747,48	215 269 871	17:15
mWIG40TRlv	17 261,20	-2,40%	17 858,48	17 924,33	17 169,93	17 686,32	215 269 871	17:15
mWIG40TRsh	2 465,09	1,22%	2 423,97	2 471,37	2 419,44	2 435,33	215 269 871	17:15
sWIG80dvp	427,22	13,31%	427,22	427,22	427,22	377,03	61 319 560	17:15
sWIG80TR	43 214,33	-1,09%	43 904,45	43 931,14	43 214,33	43 692,51	61 319 560	17:15
WIG140	1 937,88	-0,94%	1 964,74	1 964,74	1 918,91	1 956,20	1 985 209 737	17:15
WIG20dvp	41,75	0,00%	41,75	41,75	41,75	41,75	1 708 620 307	17:15
WIG20TR	5 838,62	-0,87%	5 908,87	5 913,59	5 756,02	5 889,84	1 708 620 307	17:15
WIG20TRlev	4 750,46	-1,75%	4 865,81	4 873,56	4 614,84	4 835,22	1 708 620 307	17:15
WIG20TRsht	2 884,35	0,90%	2 850,26	2 924,44	2 847,96	2 858,71	1 708 620 307	17:15
WIG30TR	7 408,18	-0,93%	7 508,22	7 508,22	7 312,97	7 477,61	1 795 858 622	17:15
WIG-CEE	2 370,74	0,40%	2 368,59	2 371,33	2 368,59	2 361,29	1 634 269	17:15
WIGdiv	2 217,47	-1,28%	2 257,78	2 260,68	2 213,36	2 246,19	319 170 282	17:15
WIGdivplus	2 049,33	-1,35%	2 088,66	2 088,66	2 038,12	2 077,37	775 994 660	17:15
WIG.GAMES	17 534,93	2,20%	17 260,78	17 534,93	16 901,42	17 156,89	186 994 103	17:15
WIG-GORNIC	4 079,31	-2,16%	4 125,09	4 140,30	4 040,62	4 169,50	72 842 709	17:15
WIG-GRY	20 448,00	5,66%	19 580,98	20 461,52	19 161,06	19 352,90	192 589 280	17:15
WIGind	17 001,57	-1,15%	17 233,61	17 262,05	16 973,70	17 198,84	18 722 190	17:15
WIG-LEKI	3 254,22	-0,40%	3 268,22	3 313,60	3 233,76	3 267,37	1 487 586	17:15
WIGmed	18 185,03	-1,24%	18 491,66	18 520,38	18 185,03	18 414,00	23 521 050	17:15
WIG-MOTO	8 022,05	-2,10%	8 205,77	8 214,15	8 003,37	8 194,14	2 175 685	17:15
WIG.MS-BAS	15 060,36	-0,60%	15 211,87	15 266,69	14 887,00	15 150,82	131 396 593	17:15
WIG.MS-ECM	8 866,89	-0,71%	8 985,64	8 985,64	8 713,13	8 930,03	276 342 423	17:15
WIG.MS-FIN	19 375,27	-1,75%	19 756,90	19 800,94	19 187,69	19 721,21	696 454 076	17:15
WIG-ODZIEZ	11 185,92	-0,69%	11 336,15	11 336,15	10 987,81	11 264,17	136 310 713	17:15
WIGtechTR	17 701,07	-0,85%	17 957,43	17 986,31	17 590,56	17 853,14	246 831 468	17:15
WIG-Ukrain	582,36	-1,35%	593,19	593,19	582,36	590,35	548 138	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
PBG	0,0180	-	-	-	-	-	-	17:51	Reklama
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0750	-	-	-	-	-	-	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
LARK (LRK)	0,1500	-	-	-	-	-	-	17:51
CFI	0,1650	0,00%	0,1650	0,1650	0,1650	219	36	17:51
CAPITAL (CPA)	0,2300	-	-	-	-	-	-	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
LESS (LES)	0,2700	-11,48%	0,3500	0,3700	0,2680	3 753 583	1 199 868	17:51
IALBGR (IAG)	0,2780	-0,36%	0,2600	0,2780	0,2600	9 806	2 647	17:51
CCENERGY (CCE)	0,2820	0,00%	0,2800	0,2820	0,2800	2 396	672	17:51
WINVEST (WIS)	0,2900	-	-	-	-	-	-	17:51
STARHEDGE (SHG)	0,2900	-	-	-	-	-	-	17:51
SOHODEV (SHD)	0,3220	0,00%	0,3220	0,3220	0,3220	146	47	17:51
RAEN (RAE)	0,3295	-0,75%	0,3240	0,3295	0,3205	60 997	19 733	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
AIRWAY (AWM)	0,3600	-14,29%	0,4115	0,4265	0,3525	2 628 652	1 020 255	17:51
INTERSPPL (IPO)	0,3840	3,78%	0,3730	0,3880	0,3700	114 090	43 120	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
CZTOREBKA (CZT)	0,4120	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4500	-2,17%	0,4600	0,4600	0,4500	44 681	20 315	17:51
CAPITEA (CAP)	0,4835	0,73%	0,4860	0,4985	0,4835	151 281	74 304	17:51
CORMAY (CRM)	0,5300	0,38%	0,5300	0,5480	0,5100	52 274	27 169	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,6040	-0,33%	0,6100	0,6100	0,5980	912	546	17:51
NTCAPITAL (NTC)	0,6140	-5,54%	0,6480	0,6500	0,6060	80 389	49 584	17:51
GETIN (GTN)	0,6700	5,18%	0,6750	0,6860	0,6600	1 494 510	1 005 766	17:51
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,7000	-	-	-	-	-	-	17:51
IDMPL (IDM)	0,7000	0,00%	0,7000	0,7000	0,7000	654	458	17:51
EQUNICO (EQU)	0,7000	6,06%	0,6580	0,7000	0,6380	36 303	24 468	17:51
TERMOREX (TRR)	0,7050	2,17%	0,6900	0,7050	0,6900	9 580	6 679	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
MANYDEV (MAN)	0,7580	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
3RGAMES (3RG)	0,8180	-3,31%	0,8600	0,8700	0,7840	74 313	60 044	17:51
08OCTAVA (08N)	0,8200	-1,80%	0,8200	0,8200	0,8200	5	4	17:51
PEPEES (PPS)	0,8250	0,61%	0,8300	0,8300	0,8000	36 759	29 569	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
KCI	0,8540	0,00%	0,8540	0,8540	0,8340	22	19	17:51
ZAMET (ZMT)	0,8540	-1,84%	0,8680	0,8680	0,8340	29 216	24 593	17:51
MIRACULUM (MIR)	0,8620	-0,69%	0,8680	0,8800	0,8420	25 417	21 834	17:51
RAFAKO (RFK)	0,8640	-17,71%	1,0520	1,0780	0,8530	6 035 325	5 550 495	17:51
AMPLI (APL)	0,9600	-	-	-	-	-	-	17:51
ONESANO (ONO)	0,9600	1,05%	0,9620	0,9620	0,9420	7 929	7 521	17:51
KRAKCHEM (KCH)	0,9640	-5,49%	1,0200	1,0300	0,9620	19 695	19 149	17:51
ADIUVO (ADV)	1,0000	0,00%	1,0250	1,0250	0,9660	78 298	76 921	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
AIGAMES (ALG)	1,0150	2,53%	0,9800	1,0350	0,9420	13 429	13 177	17:51
COMPREMUM (CPR)	1,0400	3,48%	1,0250	1,1500	1,0250	384 478	414 782	17:51
FON	1,0500	-	-	-	-	-	-	17:51
HERKULES (HRS)	1,0650	-0,47%	1,0750	1,0750	1,0300	6 768	7 124	17:51
REINO (RNC)	1,1000	0,00%	1,1000	1,1000	1,1000	2	2	17:51
UNFOLD (UNF)	1,1900	3,48%	1,1500	1,2000	1,1000	18 930	21 352	17:51
IMPERIO (IMP)	1,2100	0,83%	1,2100	1,2900	1,2100	43	55	17:51
MDIENERGIA (MDI)	1,2750	0,39%	1,3000	1,3000	1,2500	202	255	17:51
SANWIL (SNW)	1,3000	-1,52%	1,2950	1,3100	1,2900	8 796	11 385	17:51
POLWAX (PWX)	1,3650	0,00%	1,3650	1,3650	1,3300	3 271	4 406	17:51
MOJ	1,3800	-	-	-	-	-	-	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
LIBET (LBT)	1,4000	3,70%	1,4000	1,4000	1,4000	1 542	2 159	17:51
NOVAVISGR (NVG)	1,4000	-1,13%	1,4160	1,4160	1,3900	17 707	24 894	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
SKYLINE (SKL)	1,4900	-5,70%	1,4900	1,4900	1,4900	750	1 118	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
NEXITY (NXG)	1,7300	-1,70%	1,7300	1,7300	1,7000	2 038	3 511	17:51
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	17:51
GREENX (GRX)	1,7810	1,89%	1,7490	1,7880	1,7090	567 744	987 487	17:51
Reklama
SIMFABRIC (SIM)	1,8120	3,54%	1,7500	1,8120	1,6780	42 866	72 910	17:51	Reklama
LARQ (LRQ)	1,8300	0,00%	1,8300	1,8300	1,8300	2	4	17:51
WASKO (WAS)	1,8450	-1,07%	1,8600	1,8600	1,8300	1 497	2 740	17:51
INC	1,9400	-5,83%	2,0600	2,1200	1,9000	116 287	228 290	17:51
GIGROUP (GIG)	1,9750	-0,25%	1,9750	1,9750	1,9750	120	237	17:51
MILKILAND (MLK)	2,0000	-2,44%	2,0500	2,0500	1,9950	12 854	25 819	17:51
CIGAMES (CIG)	2,1150	-5,58%	2,2400	2,2400	1,9600	1 070 017	2 236 457	17:51
TRAKCJA (TRK)	2,1950	-0,68%	2,2000	2,2100	2,1550	30 604	66 548	17:51
ALTA (AAT)	2,2000	0,00%	2,2000	2,2000	2,1600	4 327	9 383	17:51
ALTUSTFI (ALI)	2,2300	-8,61%	2,3000	2,3000	2,2000	4 750	10 689	17:51
INTERBUD (ITB)	2,2500	0,00%	2,2400	2,2500	2,2400	3 005	6 731	17:51
COALENERG (CLE)	2,3000	-2,54%	2,3800	2,3800	2,2500	80 270	184 142	17:51
ENERGOINS (ENI)	2,3000	-2,95%	2,4500	2,4800	2,3000	77 925	184 804	17:51
ATLANTIS (ATS)	2,3200	-1,69%	2,2800	2,3500	2,1000	10 568	23 322	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
EUROHOLD (EHG)	2,3800	-	-	-	-	-	-	17:51
PMPG (PGM)	2,4700	3,78%	2,4700	2,4700	2,4700	10	25	17:51
TESGAS (TSG)	2,4900	0,81%	2,4700	2,4900	2,4700	2 068	5 133	17:51
PLAZACNTR (PLZ)	2,5000	0,00%	2,5000	2,5500	2,4600	3 799	9 378	17:51
PCCEXOL (PCX)	2,5200	3,70%	2,4200	2,5800	2,4000	60 481	151 485	17:51
PAMAPOL (PMP)	2,5800	1,18%	2,5500	2,5800	2,5500	950	2 437	17:51
ELKOP (EKP)	2,6000	-1,52%	2,6400	2,6400	2,5400	329	857	17:51
06MAGNA (06N)	2,6200	-0,38%	2,6400	2,6400	2,5400	3 600	9 212	17:51
IZOSTAL (IZS)	2,6500	0,38%	2,6400	2,6600	2,6400	7 062	18 688	17:51
ENAP (ENP)	2,6800	3,08%	2,6800	2,6800	2,6800	14 758	39 551	17:51
WARIMPEX (WXF)	2,6900	-0,37%	2,7100	2,7200	2,6400	1 755	4 744	17:51
GRENEVIA (GEA)	2,7400	-2,14%	2,7500	2,7800	2,6850	103 585	282 719	17:51
LENA (LEN)	2,8300	-1,05%	2,8600	2,8600	2,8300	152	430	17:51
NANOGROUP (NNG)	2,8300	-3,41%	2,8300	2,8300	2,7750	17 226	48 401	17:51
IMMOBILE (GKI)	2,8500	3,64%	2,8000	2,8500	2,7600	19 888	56 113	17:51
STALEXP (STX)	2,9300	-1,01%	2,9300	2,9700	2,9200	547 985	1 610 555	17:51
IPOPEMA (IPE)	2,9800	-0,67%	3,0000	3,0400	2,9800	3 868	11 582	17:51
TRITON (TRI)	2,9800	-	-	-	-	-	-	17:51
JWWINVEST (JWW)	2,9900	0,67%	2,9800	2,9900	2,9800	365	1 091	17:51
KSGAGRO (KSG)	3,0600	-3,47%	3,1500	3,1500	2,9400	13 710	41 030	17:51
ATENDE (ATD)	3,0600	-2,55%	3,1300	3,1400	3,0600	5 207	16 071	17:51
TRANSPOL (TRN)	3,2100	-0,31%	3,2200	3,2400	3,2100	1 736	5 618	17:51
STAPORKOW (ZUK)	3,3200	-6,21%	3,5000	3,5200	3,3000	15 233	51 750	17:51
PHOTON (PEN)	3,3800	-0,59%	3,3800	3,4200	3,3800	13 498	45 969	17:51
PHARMENA (PHR)	3,4100	-2,01%	3,4700	3,4800	3,3600	1 502	5 146	17:51
TBULL (TBL)	3,4200	-0,58%	3,7800	3,7800	3,4200	3 208	11 697	17:51
XPLUS (XPL)	3,5000	-6,67%	3,7400	3,7400	3,4500	7 728	27 580	17:51
MEXPOLSKA (MEX)	3,5000	0,00%	3,5000	3,5000	3,4700	1 055	3 678	17:51
APSENERGY (APE)	3,5100	-1,96%	3,5800	3,6700	3,5000	512	1 835	17:51
MWTRADE (MWT)	3,5800	-0,56%	3,5800	3,5800	3,5800	10	36	17:51
PRAGMAINK (PRI)	3,6000	0,00%	3,6000	3,6000	3,5000	1 015	3 556	17:51
IZOLACJA (IZO)	3,6700	-0,27%	3,6800	3,6800	3,6700	104	382	17:51
VRG	3,7000	0,27%	3,7000	3,7600	3,6700	81 909	302 214	17:51
DMGROUP (DMG)	3,7300	0,27%	3,7200	3,7800	3,7000	3 965	14 701	17:51
IMS	3,7400	-0,80%	3,7700	3,7800	3,6800	7 170	26 695	17:51
RANKPROGR (RNK)	3,9000	0,13%	3,8950	3,9700	3,7300	11 767	45 412	17:51
GTC	3,9300	0,26%	3,9200	4,0200	3,9200	2 957	11 666	17:51
4MASS (4MS)	3,9500	-2,23%	4,0200	4,0600	3,8800	131 436	523 023	17:51
OPTEAM (OPM)	4,0200	-	-	-	-	-	-	17:51
PATENTUS (PAT)	4,0300	-0,25%	4,0400	4,0400	3,8500	12 695	49 883	17:51
ATMGRUPA (ATG)	4,0400	2,28%	3,9500	4,0500	3,9500	18 351	74 036	17:51
ORCOGROUP (OPG)	4,1400	-4,61%	4,2800	4,2800	3,9200	3 750	15 629	17:51
BIOTON (BIO)	4,2000	0,72%	4,2000	4,2000	4,1300	15 198	63 444	17:51
OTMUCHOW (OTM)	4,4500	0,00%	4,4500	4,5200	4,4500	2 385	10 717	17:51
ECHO (ECH)	4,6000	0,00%	4,6500	4,7600	4,6000	18 537	85 899	17:51
COMPERIA (CPL)	4,6000	-8,00%	4,8000	4,8000	4,4000	4 300	20 112	17:51
BETACOM (BCM)	4,7800	3,46%	4,6600	4,7800	4,6600	65	310	17:51
BOWIM (BOW)	4,8500	0,21%	4,8500	4,8500	4,7000	11 755	56 285	17:51
MONNARI (MON)	4,8500	1,25%	4,8500	4,8500	4,8500	1 497	7 260	17:51
BIOMEDLUB (BML)	5,0600	-1,56%	5,1000	5,1400	4,9650	58 637	294 229	17:51
AGROTON (AGT)	5,0800	-1,55%	5,1600	5,1600	4,9000	3 421	17 390	17:51
JRH	5,1000	-2,67%	5,2400	5,2400	5,1000	1 425	7 324	17:51
POLIMEXMS (PXM)	5,1100	-3,58%	5,3100	5,3600	5,1000	455 101	2 348 876	17:51
RELPOL (RLP)	5,2000	0,39%	5,1600	5,2000	5,1400	1 235	6 351	17:51
CITYSERV (CTS)	5,2000	0,00%	5,2000	5,2000	5,2000	150	780	17:51
Reklama
EUCO (EUC)	5,2800	-13,16%	6,1000	6,7000	5,1600	982 541	5 594 154	17:51	Reklama
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
PURE (PUR)	5,3000	-9,56%	5,6550	5,8250	5,0400	168 111	893 936	17:51
MEGARON (MEG)	5,3500	-1,83%	5,3500	5,3500	5,3500	46	246	17:51
BBIDEV (BBD)	5,4000	0,93%	5,3500	5,4000	5,3500	206	1 102	17:51
SILVAIR-REGS (SVRS)	5,4000	5,88%	5,1000	5,5000	5,1000	5 236	27 958	17:51
PCFGROUP (PCF)	5,6000	-8,79%	5,9900	6,0000	5,4000	339 835	1 899 400	17:51
MOLECURE (MOC)	5,7000	-5,94%	6,0400	6,1900	5,5500	107 657	639 087	17:51
SILVANO (SFG)	5,7400	0,70%	5,7400	5,7400	5,7400	879	5 045	17:51
EFEKT (EFK)	5,8000	-	-	-	-	-	-	17:51
TENDERHUT (THG)	5,8800	-0,34%	5,8800	5,8800	5,8800	12	71	17:51
MOSTALZAB (MSZ)	5,9700	-0,17%	6,0400	6,0400	5,9400	4 782	28 564	17:51
EDINVEST (EDI)	6,0000	-3,23%	6,1800	6,1800	6,0000	3 426	20 575	17:51
CASPAR (CSR)	6,0500	0,00%	6,0500	6,0500	6,0500	7	42	17:51
BORYSZEW (BRS)	6,1000	-2,87%	6,3200	6,3200	6,0200	122 283	754 607	17:51
WIELTON (WLT)	6,4100	-0,31%	6,4600	6,5000	6,3400	129 127	827 766	17:51
CELTIC (CPD)	6,6200	0,00%	6,5800	6,6200	6,3800	31 248	204 608	17:51
DELKO (DEL)	6,8400	-1,72%	6,9600	6,9600	6,8400	1 855	12 706	17:51
BOOMBIT (BBT)	6,8400	-1,16%	6,8600	6,9400	6,8400	937	6 484	17:51
WIKANA (WIK)	6,8500	3,79%	6,6000	6,8500	6,2000	8 017	50 743	17:51
KOMPUTRON (KOM)	6,8600	-2,00%	7,0000	7,0800	6,6000	12 522	85 010	17:51
HARPER (HRP)	6,8800	10,97%	6,7800	7,7800	6,7000	313 654	2 274 662	17:51
TAURONPE (TPE)	7,0000	-0,71%	7,0800	7,1700	6,9200	2 093 603	14 632 036	17:51
MEDINICE (ICE)	7,0800	2,61%	6,9000	7,0800	6,9000	5 168	36 094	17:51
COLUMBUS (CLC)	7,1200	-7,05%	7,6800	7,6800	7,1000	118 358	867 119	17:51
GENOMTEC (GMT)	7,1500	0,00%	7,2700	7,2700	7,1300	35 014	252 399	17:51
INTROL (INL)	7,2000	-1,10%	7,2800	7,2800	7,1600	1 062	7 644	17:51
MAXCOM (MXC)	7,2000	0,00%	7,2000	7,2000	7,2000	130	936	17:51
MARVIPOL (MVP)	7,2000	-2,17%	7,3800	7,3800	7,1800	9 685	69 974	17:51
LENTEX (LTX)	7,2600	-0,55%	7,2400	7,2600	7,2400	142	1 028	17:51
INPRO (INP)	7,3000	-1,35%	7,2000	7,3000	7,1500	1 022	7 356	17:51
ZREMB (ZRE)	7,3000	1,39%	7,1700	7,4200	7,1000	44 071	319 970	17:51
SUNEX (SNX)	7,3100	-2,79%	7,5200	7,5200	7,3100	2 870	21 270	17:51
MOSTALWAR (MSW)	7,6400	-2,05%	7,8000	7,9000	7,5200	14 734	113 667	17:51
UNIMA (U2K)	7,7000	-3,02%	7,9800	7,9800	7,7000	3 256	25 256	17:51
COGNOR (COG)	7,7500	1,04%	7,7550	7,7900	7,5100	37 672	285 492	17:51
DEVELIA (DVL)	7,9200	-0,13%	7,9300	8,0100	7,7400	130 288	1 029 119	17:51
TOYA (TOA)	7,9200	2,46%	7,8200	7,9400	7,7100	203 389	1 598 083	17:51
NOVATURAS (NTU)	8,1000	-	-	-	-	-	-	17:51
GAMFACTOR (GIF)	8,1200	-0,49%	8,1600	8,2000	7,7200	24 542	195 576	17:51
STALPROFI (STF)	8,5400	-0,47%	8,6000	8,6000	8,4600	4 976	42 424	17:51
LUBAWA (LBW)	8,5450	3,70%	8,2400	8,6000	8,2400	681 862	5 775 063	17:51
ZUE	8,6800	0,93%	8,6600	8,6800	8,6600	1 250	10 828	17:51
EUROCASH (EUR)	8,8200	-1,01%	8,8300	8,9700	8,6400	211 114	1 853 293	17:51
BUMECH (BMC)	8,8800	-0,78%	8,9000	8,9300	8,7500	13 068	115 461	17:51
SEKO (SEK)	9,0800	-0,22%	9,1000	9,1800	9,0800	12 496	113 966	17:51
POLICE (PCE)	9,0800	-0,22%	9,1000	9,1000	8,9000	354	3 185	17:51
ODLEWNIE (ODL)	9,1000	0,00%	9,1000	9,1400	9,0000	3 623	32 692	17:51
NTTSYSTEM (NTT)	9,1800	-0,86%	9,3800	9,3800	9,1800	3 623	33 850	17:51
KRVITAMIN (KVT)	9,4000	-0,42%	9,6600	9,7000	9,4000	112	1 083	17:51
ORANGEPL (OPL)	9,5000	-3,16%	9,8140	9,8520	9,4620	1 152 325	10 991 887	17:51
PGE	9,5400	1,40%	9,4120	9,6180	9,2780	4 009 230	37 817 990	17:51
MABION (MAB)	9,5500	-1,65%	9,7100	9,8600	9,5400	27 158	261 070	17:51
AGORA (AGO)	9,6200	-3,41%	9,8600	9,8800	9,4200	14 947	145 079	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
ULTGAMES (ULG)	9,9600	6,64%	9,3400	9,9800	9,3200	74 343	703 025	17:51
ONDE (OND)	10,0800	-3,08%	10,3400	10,4000	10,0600	27 738	283 722	17:51
BOS	10,1400	-0,20%	10,3000	10,3000	10,1200	3 027	30 881	17:51
CDRL (CDL)	10,2000	0,99%	10,1000	10,2000	10,1000	102	1 038	17:51
GRODNO (GRN)	10,2000	-2,86%	10,3000	10,3000	9,8600	9 293	93 233	17:51
ARCTIC (ATC)	10,6200	-5,01%	11,2000	11,3400	10,6000	168 948	1 829 387	17:51
PHN	10,6500	-0,93%	10,7000	10,7000	10,4000	2 195	23 046	17:51
UNIBEP (UNI)	10,7000	-1,83%	10,7000	10,8000	10,6000	5 564	59 468	17:51
FEERUM (FEE)	11,0000	-3,93%	11,4500	11,4500	10,9500	1 788	19 672	17:51
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	17:51
QUERCUS (QRS)	11,5500	-0,86%	11,7000	11,7000	11,2000	4 786	55 251	17:51
FASING (FSG)	11,6000	0,87%	11,4000	11,6000	11,4000	1 199	13 876	17:51
VINDEXUS (VIN)	11,7000	2,63%	11,9000	11,9000	11,5000	5 251	61 376	17:51
ENERGA (ENG)	11,7200	-1,18%	11,7800	11,8800	11,6600	20 553	241 970	17:51
DIGITREE (DTR)	11,8000	-1,67%	11,8000	11,8000	11,8000	338	3 988	17:51
Reklama
BIGCHEESE (BCS)	12,4000	0,16%	12,4000	12,5000	12,3200	2 720	33 818	17:51	Reklama
MBWS (MBW)	12,9000	-	-	-	-	-	-	17:51
DBENERGY (DBE)	13,3000	-2,21%	13,6000	13,6000	13,0000	1 007	13 286	17:51
MUZA (MZA)	13,5000	-2,53%	13,8500	13,9500	13,5000	165	2 271	17:51
MILLENNIUM (MIL)	13,6800	-1,65%	13,9600	14,0300	13,4100	2 532 282	34 654 111	17:51
MIRBUD (MRB)	13,8100	-1,71%	14,0500	14,1300	13,5500	183 757	2 530 831	17:51
REMAK (RMK)	13,9000	-0,36%	14,0500	14,0500	13,5000	266	3 709	17:51
KGL	13,9000	-5,44%	14,5000	14,5000	13,8000	1 008	13 929	17:51
PROJPRZEM (PJP)	14,5500	-1,36%	14,7500	14,7500	14,5500	147	2 140	17:51
SOPHARMA (SPH)	14,7000	2,80%	14,8000	14,8000	14,6000	362	5 286	17:51
BIOMAXIMA (BMX)	15,1000	5,59%	14,3500	15,1500	14,3000	26 844	399 374	17:51
LABOPRINT (LAB)	15,3000	-	-	-	-	-	-	17:51
MOSTALPLC (MSP)	15,5000	-2,82%	16,1500	16,2000	15,5000	1 717	27 521	17:51
MOVIEGAME (MOV)	15,5800	3,87%	15,0000	15,5800	15,0000	3 238	49 024	17:51
PANOVA (NVA)	15,7500	0,00%	15,7500	15,7500	15,7500	175	2 756	17:51
CAVATINA (CAV)	15,8000	-2,47%	15,8000	15,8000	15,8000	1	16	17:51
GAMEOPS (GOP)	15,8600	-0,75%	15,9800	16,0000	15,5400	1 666	26 308	17:51
ARTIFEX (ART)	16,0000	-1,36%	16,2400	16,2400	15,7600	5 552	87 882	17:51
PKPCARGO (PKP)	16,0000	-0,62%	16,4000	16,4500	15,9300	46 978	753 953	17:51
OTLOG (OTS)	16,1200	-0,25%	15,8400	16,1800	15,6200	1 445	23 157	17:51
AMREST (EAT)	16,3800	1,61%	16,3200	16,7000	16,0600	55 351	906 696	17:51
CYFRPLSAT (CPS)	16,5150	-0,78%	16,7000	16,7650	16,4100	365 654	6 049 049	17:51
MLSYSTEM (MLS)	16,5600	5,48%	15,8800	16,8000	15,6800	32 801	539 069	17:51
SONEL (SON)	16,6500	-0,89%	17,2000	17,3000	16,6500	1 687	28 520	17:51
DGA	16,8500	0,00%	16,8500	16,8500	16,8500	13	219	17:51
ENEA (ENA)	17,1700	0,06%	17,4100	17,4100	16,9200	493 613	8 414 521	17:51
ATLANTAPL (ATP)	17,4000	-2,25%	17,7500	17,8000	17,4000	121	2 147	17:51
KREDYTIN (KRI)	17,4000	-	-	-	-	-	-	17:51
PEPCO (PCO)	17,5750	1,83%	17,3900	17,6950	16,9850	1 585 789	27 589 389	17:51
RAWLPLUG (RWL)	17,6000	1,73%	17,6000	17,6000	17,6000	2	35	17:51
KERNEL (KER)	17,9000	-0,11%	17,8000	18,1000	17,7000	18 988	339 874	17:51
KINOPOL (KPL)	18,0000	-0,83%	18,1500	18,1500	17,8500	2 099	37 752	17:51
HUUUGE-S144 (HUGE)	18,5200	0,43%	18,4000	18,5200	18,1800	15 358	282 563	17:51
PEKABEX (PBX)	18,7000	-1,84%	19,0500	19,0500	18,7000	1 064	20 006	17:51
APLISENS (APN)	18,9000	0,80%	18,7500	18,9000	18,5000	66	1 222	17:51
AUTOPARTN (APR)	19,0800	-2,15%	19,1800	19,5000	18,9000	83 108	1 585 163	17:51
APATOR (APT)	19,1000	0,21%	19,0600	19,6800	18,9800	12 052	231 851	17:51
BIOPLANET (BIP)	19,3000	5,46%	18,3000	19,5000	18,0000	6 275	118 424	17:51
AILLERON (ALL)	19,5000	5,41%	18,4800	19,5000	18,1000	12 539	233 927	17:51
WITTCHEN (WTN)	19,5600	-1,71%	19,9000	19,9800	19,5000	14 269	280 587	17:51
MAKARONPL (MAK)	19,8000	-0,70%	19,9400	19,9800	19,5200	2 841	56 595	17:51
ENELMED (ENE)	19,9000	1,02%	20,0000	20,0000	19,9000	6	120	17:51
HYDROTOR (HDR)	20,0000	-3,85%	21,0000	21,0000	19,8500	345	6 989	17:51
LSISOFT (LSI)	20,0000	0,00%	20,6000	20,6000	20,0000	756	15 332	17:51
TALEX (TLX)	20,2000	-0,98%	20,2000	20,2000	20,2000	10	202	17:51
EUROTEL (ETL)	21,0000	-2,33%	21,5000	21,5000	21,0000	4 309	91 132	17:51
LOKUM (LKD)	21,1000	1,44%	20,8000	21,2000	20,8000	1 450	30 538	17:51
AMBRA (AMB)	21,2000	-1,62%	21,5500	21,6500	21,2000	4 730	101 295	17:51
ACTION (ACT)	21,7000	0,46%	21,6000	21,8000	21,5000	4 588	99 519	17:51
CLNPHARMA (CLN)	21,9000	-0,45%	22,0000	22,8000	21,6000	35 991	796 021	17:51
ZABKA (ZAB)	22,0400	-0,45%	22,3500	22,3900	21,6200	1 890 331	41 508 353	17:51
SANOK (SNK)	22,1000	0,45%	22,1000	22,2000	22,0000	1 653	36 414	17:51
JSW	22,4200	-1,75%	22,8200	22,8700	22,4200	175 652	3 957 816	17:51
ASBIS (ASB)	22,9200	0,09%	22,7800	23,0000	22,4000	79 749	1 811 725	17:51
DRAGOENT (DGE)	23,0000	0,00%	22,5000	23,0000	22,4000	129	2 894	17:51
GRUPAAZOTY (ATT)	23,4600	-2,49%	23,9000	24,2000	23,4400	127 532	3 021 262	17:51
MERCOR (MCR)	23,6000	0,85%	23,4000	23,6000	23,1000	152	3 563	17:51
BOGDANKA (LWB)	23,8000	-0,83%	23,7500	24,1000	23,5500	47 856	1 139 034	17:51
KOMPAP (KMP)	24,0000	-	-	-	-	-	-	17:51
GOBARTO (GOB)	24,5000	-2,00%	24,8000	25,0000	24,4000	182	4 453	17:51
ZEPAK (ZEP)	24,6500	-1,99%	25,0000	25,0000	24,1500	22 140	542 986	17:51
ROPCZYCE (RPC)	24,7000	2,92%	24,0000	24,7000	24,0000	199	4 822	17:51
MCI	24,8000	0,40%	24,9000	24,9000	24,4000	1 710	42 058	17:51
PROCHEM (PRM)	25,3000	3,69%	24,4000	25,3000	24,4000	797	19 824	17:51
MEDICALG (MDG)	25,7500	0,00%	25,7500	26,2000	25,5000	13 293	343 196	17:51
IFIRMA (IFI)	25,9500	-3,89%	26,9000	29,5500	25,9500	28 401	761 745	17:51
MENNICA (MNC)	26,4000	-0,75%	26,6000	27,0000	26,4000	944	25 210	17:51
SKARBIEC (SKH)	26,4000	-1,49%	26,8000	26,8000	26,3000	246	6 518	17:51
QUANTUM (QNT)	26,6000	1,53%	26,6000	26,6000	26,6000	226	6 012	17:51
SECOGROUP (SWG)	26,6000	-2,21%	26,6000	26,6000	26,6000	50	1 330	17:51
Reklama
HELIO (HEL)	26,6000	4,31%	26,0000	26,6000	26,0000	657	17 379	17:51	Reklama
BEST (BST)	27,0000	0,75%	26,8000	27,0000	26,4000	397	10 684	17:51
FORTE SA (FTE)	27,2000	0,00%	27,3000	27,3000	27,1000	681	18 480	17:51
FABRITY (FAB)	28,4000	-0,70%	28,6000	28,7000	28,4000	1 050	29 952	17:51
KPPD (KPD)	28,6000	4,38%	28,6000	28,6000	28,6000	27	772	17:51
ACAUTOGAZ (ACG)	28,7000	-1,37%	29,1000	29,1000	28,2000	4 680	133 512	17:51
IMCOMPANY (IMC)	29,2000	-0,68%	29,4000	29,7000	28,7000	717	20 662	17:51
BLOOBER (BLO)	29,4000	1,55%	28,7000	29,5500	28,2000	13 095	377 439	17:51
SANTANDER (SAN)	29,6100	-0,87%	29,8700	29,8700	29,3950	405	12 027	17:51
ANSWEAR (ANR)	29,8000	1,02%	29,7000	30,0000	29,6000	3 387	101 081	17:51
RYVU (RVU)	29,9500	-2,28%	31,2000	31,2000	29,5500	43 401	1 296 431	17:51
SELVITA (SLV)	30,2000	-4,13%	31,8000	31,8000	29,8000	55 090	1 664 629	17:51
CAPTORTX (CTX)	31,4000	-1,57%	32,0000	32,8000	31,3000	5 642	178 745	17:51
IZOBLOK (IZB)	31,8000	-4,22%	32,0000	32,0000	31,8000	1 195	38 028	17:51
ATREM (ATR)	33,0000	2,80%	32,4000	33,5000	32,2000	11 916	391 641	17:51
MOL	33,1400	0,06%	33,3800	33,5000	32,8000	28 567	947 376	17:51
DADELO (DAD)	34,0000	1,80%	34,7000	34,7000	33,3000	29 762	1 012 584	17:51
ALLEGRO (ALE)	34,5000	-1,99%	35,1500	35,3300	34,0450	3 341 837	116 073 191	17:51
FERRO (FRO)	34,7000	-0,29%	35,6000	35,6000	34,7000	6 500	228 316	17:51
ESOTIQ (EAH)	35,3000	-1,40%	35,8000	35,8000	34,2000	787	27 532	17:51
POLTREG (PTG)	35,7000	0,00%	35,7000	35,7000	33,8000	237	8 038	17:51
ORZBIALY (OBL)	36,2000	-7,18%	38,0000	38,0000	36,2000	42	1 594	17:51
ERBUD (ERB)	36,5000	-0,41%	36,6500	37,3000	36,3500	1 604	58 948	17:51
TORPOL (TOR)	37,1500	-2,75%	38,0000	38,2000	37,1000	4 595	172 204	17:51
SELENAFM (SEL)	37,9000	-0,52%	38,2000	38,2000	37,7000	607	23 020	17:51
MFO	38,2000	-1,55%	38,8000	39,0000	38,1000	1 302	50 125	17:51
ECBSA (ECB)	38,3000	-0,13%	37,8000	39,1000	37,5000	4 229	161 719	17:51
MURAPOL (MUR)	39,8000	1,92%	39,4500	39,8000	38,9000	61 559	2 428 267	17:51
INSTALKRK (INK)	39,9000	-0,25%	40,0000	40,0000	38,8000	363	14 358	17:51
VOTUM (VOT)	41,2500	-0,84%	41,7500	42,3500	40,6000	21 459	888 535	17:51
ARCHICOM (ARH)	42,1000	-4,32%	44,6000	46,2000	40,3000	2 135	93 010	17:51
MERCATOR (MRC)	43,7000	-1,24%	44,0500	44,1500	43,7000	4 312	189 138	17:51
CLOUD (CLD)	47,7000	1,92%	46,8000	47,7000	46,8000	254	11 985	17:51
ERG	48,0000	1,69%	45,0000	48,0000	45,0000	477	22 559	17:51
SHOPER (SHO)	49,7000	-0,40%	50,0000	51,8000	49,7000	103 394	5 173 335	17:51
ELEKTROTI (ELT)	49,7500	-0,40%	50,0000	50,5000	49,2000	12 875	642 406	17:51
PASSUS (PAS)	50,8000	-1,17%	51,4000	52,2000	49,4000	1 687	85 526	17:51
GPW	51,5000	-1,34%	52,3000	52,3000	51,3500	100 842	5 200 758	17:51
BRAND24 (B24)	51,8000	0,00%	51,8000	51,8000	51,8000	4	207	17:51
PULAWY (ZAP)	52,0000	-2,99%	52,0000	52,0000	51,8000	312	16 210	17:51
TEXT (TXT)	54,1000	-3,05%	56,0000	56,9000	53,8500	69 276	3 817 384	17:51
KOGENERA (KGN)	56,0000	-19,54%	69,2000	70,3000	56,0000	124 272	7 411 768	17:51
AMICA (AMC)	57,2000	-0,52%	57,9000	58,2000	57,2000	1 640	94 465	17:51
ASTARTA (AST)	58,5000	-1,52%	58,8000	60,2000	58,5000	4 357	259 096	17:51
ULMA (ULM)	60,0000	2,56%	60,5000	60,5000	60,0000	25	1 501	17:51
ENTER (ENT)	60,0000	-1,64%	61,3000	61,5000	59,8000	4 466	268 288	17:51
URTESTE (URT)	61,0000	-10,03%	67,8000	67,8000	61,0000	974	60 094	17:51
DEKPOL (DEK)	61,4000	-0,97%	62,8000	62,8000	61,0000	1 683	103 629	17:51
PZU	61,5400	-0,65%	62,0000	62,1000	60,2400	1 290 826	78 975 198	17:51
ATAL (1AT)	62,4000	0,16%	62,0000	62,9000	62,0000	9 057	563 027	17:51
GRUPRACUJ (GPP)	67,8000	-1,02%	69,3000	69,3000	66,0000	41 101	2 741 317	17:51
POLENERGIA (PEP)	68,6000	0,00%	69,4000	69,4000	68,2000	2 734	187 046	17:51
NEWAG (NWG)	71,1000	-0,56%	71,5000	73,0000	70,0000	9 669	692 265	17:51
PCCROKITA (PCR)	71,6000	-0,28%	72,3000	72,4000	71,6000	593	42 789	17:51
PKOBP (PKO)	71,8200	-1,54%	72,8000	73,4000	71,0200	4 944 570	354 034 170	17:51
ASSECOSEE (ASE)	72,1000	-3,87%	75,5000	76,5000	71,7000	3 559	263 483	17:51
PKNORLEN (PKN)	74,3000	0,42%	73,9000	74,3700	71,8700	2 696 822	198 016 391	17:51
DECORA (DCR)	76,6000	-1,54%	77,8000	77,8000	75,0000	1 518	115 174	17:51
CPIEUROPE (CPI)	77,2000	-1,09%	75,9000	77,2000	75,9000	85	6 541	17:51
IBSM (IBS)	78,0000	-0,76%	78,6000	84,4000	77,0000	591	47 018	17:51
MANGATA (MGT)	80,8000	-1,22%	81,6000	81,8000	80,2000	287	23 418	17:51
XTRADEBDM (XTB)	81,1200	-1,07%	82,3000	82,3000	80,6600	190 428	15 448 736	17:51
MLPGROUP (MLG)	82,0000	-2,61%	84,2000	85,8000	82,0000	206	17 392	17:51
DEBICA (DBC)	82,3000	0,00%	82,2000	82,3000	81,8000	1 107	90 798	17:51
SNIEZKA (SKA)	84,2000	0,48%	86,0000	86,4000	84,0000	156	13 334	17:51
DIGITANET (DIG)	84,9000	-0,12%	85,0000	86,3000	83,7000	4 825	411 667	17:51
WIRTUALNA (WPL)	85,7000	-1,95%	88,2000	88,8000	85,7000	7 667	669 411	17:51
XTPL (XTP)	85,8000	-0,35%	86,1000	87,0000	85,4000	2 065	178 401	17:51
ASSECOBS (ABS)	87,4000	-0,91%	89,8000	89,8000	87,0000	2 388	211 841	17:51
PTWP (PTW)	89,0000	-1,66%	89,5000	89,5000	89,0000	86	7 694	17:51
Reklama
TATRY (TMR)	90,0000	1,69%	90,0000	90,0000	90,0000	3	270	17:51	Reklama
OPONEO.PL (OPN)	93,4000	0,65%	92,6000	94,0000	91,8000	1 111	103 717	17:51
RAFAMET (RAF)	93,5000	-3,61%	99,0000	99,0000	90,0000	5 421	504 824	17:51
NOVITA (NVT)	96,0000	3,00%	94,0000	96,0000	94,0000	251	24 034	17:51
ABPL (ABE)	97,1000	-1,82%	99,0000	99,0000	97,0000	3 505	342 029	17:51
SYGNITY (SGN)	98,0000	-2,00%	100,0000	101,0000	98,0000	1 435	142 712	17:51
ALIOR (ALR)	100,5000	-1,52%	103,0000	103,0000	99,7600	230 224	23 101 786	17:51
BIOCELTIX (BCX)	101,6000	-2,68%	105,0000	105,0000	101,4000	4 722	486 185	17:51
BNPPPL (BNP)	102,0000	1,49%	100,0000	102,0000	98,8000	2 489	249 541	17:51
TSGAMES (TEN)	103,8000	-0,19%	104,0000	104,2000	102,4000	27 047	2 799 549	17:51
NOCTILUCA (NCL)	105,0000	3,96%	103,5000	105,0000	102,0000	951	98 372	17:51
VERCOM (VRC)	112,0000	-0,53%	112,6000	116,0000	109,2000	6 441	718 520	17:51
DATAWALK (DAT)	114,0000	3,64%	109,9800	114,0000	103,6000	27 214	2 959 135	17:51
HANDLOWY (BHW)	115,6000	-1,03%	117,4000	118,0000	115,4000	37 215	4 317 161	17:51
RENDER (RND)	118,0000	9,26%	109,5000	120,0000	109,5000	1 965	228 931	17:51
KGHM (KGH)	122,5500	-2,27%	124,6000	124,7500	121,2000	543 559	66 574 229	17:51
TARCZYNSKI (TAR)	126,0000	-1,56%	127,0000	127,5000	122,5000	2 810	351 032	17:51
FMG	135,0000	20,54%	112,0000	135,0000	111,5000	1 958	245 666	17:51
RAINBOW (RBW)	144,6000	0,00%	145,2000	147,9000	139,1000	147 254	20 896 754	17:51
SCPFL (SCP)	149,0000	-0,40%	149,4000	149,4000	146,0000	1 190	175 726	17:51
UNIMOT (UNT)	151,2000	1,20%	150,0000	151,6000	147,6000	798	119 345	17:51
VOXEL (VOX)	152,6000	-1,17%	154,4000	155,0000	149,8000	4 970	750 227	17:51
DIAG (DIA)	159,0000	-2,24%	164,9000	165,0000	158,1500	70 874	11 432 983	17:51
CYBERFLKS (CBF)	164,2000	-0,48%	166,8000	167,8000	163,8000	5 625	932 172	17:51
PEKAO (PEO)	177,0000	-3,49%	183,4000	184,2000	175,8000	1 264 509	224 894 185	17:51
ASSECOPOL (ACP)	178,3000	-4,40%	187,0000	187,2000	177,5000	82 849	14 880 023	17:51
CEZ	209,0000	0,10%	209,0000	209,0000	206,8000	119	24 806	17:51
CCC	210,9000	-0,52%	214,8000	215,9000	206,0000	263 282	55 158 735	17:51
11BIT (11B)	212,6000	0,57%	212,0000	214,0000	207,6000	8 889	1 871 072	17:51
SYNEKTIK (SNT)	220,8000	1,75%	215,6000	222,0000	215,0000	12 110	2 664 183	17:51
DOMDEV (DOM)	232,0000	-0,22%	235,0000	235,0000	227,0000	3 546	816 225	17:51
COMP (CMP)	236,0000	1,29%	231,0000	236,0000	230,0000	1 243	290 970	17:51
CDPROJEKT (CDR)	236,5000	6,77%	223,6000	236,8000	219,2000	777 763	179 804 462	17:51
UNICREDIT (UCG)	238,8000	-0,50%	242,5000	242,5000	238,8000	8	1 925	17:51
STALPROD (STP)	248,0000	-0,80%	252,0000	252,0000	246,0000	124	30 665	17:51
MOBRUK (MBR)	268,0000	-0,56%	270,0000	270,0000	267,0000	4 452	1 198 808	17:51
INGBSK (ING)	288,0000	-1,03%	293,5000	293,5000	284,0000	17 642	5 062 890	17:51
CREOTECH (CRI)	293,5000	-2,17%	301,0000	303,0000	289,0000	5 299	1 563 963	17:51
PLAYWAY (PLW)	332,5000	1,37%	332,0000	339,0000	331,5000	5 270	1 770 599	17:51
KRUK (KRU)	386,0000	-2,03%	398,0000	399,0000	381,1000	33 683	13 023 613	17:51
CREEPYJAR (CRJ)	418,0000	-0,48%	428,0000	430,0000	411,0000	190	80 297	17:51
SANPL (SPL)	485,1000	-2,12%	495,4000	499,5000	478,1000	71 058	34 405 413	17:51
VIGOPHOTN (VGO)	530,0000	1,53%	524,0000	530,0000	522,0000	142	74 752	17:51
INTERCARS (CAR)	538,0000	-2,36%	553,0000	553,0000	538,0000	774	420 595	17:51
DINOPL (DNP)	542,2000	0,22%	544,4000	546,2000	530,8000	165 547	89 318 197	17:51
BUDIMEX (BDX)	580,6000	-1,46%	593,0000	602,4000	576,6000	83 651	49 144 436	17:51
SPYROSOFT (SPR)	588,0000	1,38%	580,0000	588,0000	570,0000	61	35 208	17:51
WAWEL (WWL)	636,0000	0,95%	636,0000	638,0000	636,0000	28	17 818	17:51
NEUCA (NEU)	690,0000	-2,27%	706,0000	706,0000	690,0000	744	517 388	17:51
MBANK (MBK)	785,2000	-2,22%	790,4000	819,2000	777,2000	37 345	29 453 801	17:51
KRKA (KRK)	802,0000	0,75%	798,0000	802,0000	798,0000	44	35 222	17:51
KETY (KTY)	849,0000	-1,05%	863,5000	869,0000	830,5000	8 129	6 855 666	17:51
BENEFIT (BFT)	3 130,0000	0,81%	3 160,0000	3 160,0000	3 095,0000	12 485	39 078 740	17:51
LPP	14 260,0000	-0,97%	14 450,0000	14 450,0000	13 970,0000	5 080	71 879 215	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.