Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(103 232,88)	-	-	-	-	103 232,88	-	06:20
WIG20	(2 815,14)	-	-	-	-	2 815,14	-	06:20
WIG30	(3 632,27)	-	-	-	-	3 632,27	-	06:20
mWIG40	(7 999,40)	-	-	-	-	7 999,40	-	06:20
sWIG80	(28 867,10)	-	-	-	-	28 867,10	-	06:20
WIG-BANKI	(16 764,29)	-	-	-	-	16 764,29	-	06:20
WIG-BUDOW	(8 604,66)	-	-	-	-	8 604,66	-	06:20
WIG-CHEMIA	(9 650,98)	-	-	-	-	9 650,98	-	06:20
WIG-ENERG	(3 694,66)	-	-	-	-	3 694,66	-	06:20
WIG-INFO	(8 470,98)	-	-	-	-	8 470,98	-	06:20
WIG-MEDIA	(8 047,09)	-	-	-	-	8 047,09	-	06:20
WIG-NRCHOM	(5 254,32)	-	-	-	-	5 254,32	-	06:20
WIG-PALIWA	(7 866,58)	-	-	-	-	7 866,58	-	06:20
WIG-Poland	(107 967,48)	-	-	-	-	107 967,48	-	06:20
WIG-SPOZYW	(3 154,48)	-	-	-	-	3 154,48	-	06:20
WIG20lev	(557,35)	-	-	-	-	557,35	-	06:20
WIG20short	(2 958,54)	-	-	-	-	2 958,54	-	06:20
GPWB-B1Y3Y	(1 250,11)	-	-	-	-	1 250,11	-	06:20
GPWB-B1Y4Y	(1 253,45)	-	-	-	-	1 253,45	-	06:20
GPWB-B1Y5Y	(1 257,61)	-	-	-	-	1 257,61	-	06:20
GPWB-B3Y5Y	(1 267,94)	-	-	-	-	1 267,94	-	06:20
GPWB-B5Y	(1 262,75)	-	-	-	-	1 262,75	-	06:20
GPWB-BWZ	(1 259,14)	-	-	-	-	1 259,14	-	06:20
INNOVATOR	(1 767,07)	-	-	-	-	1 767,07	-	06:20
mWIG40dvp	(66,18)	-	-	-	-	66,18	-	06:20
mWIG40TR	(12 184,18)	-	-	-	-	12 184,18	-	06:20
mWIG40TRlv	(19 096,57)	-	-	-	-	19 096,57	-	06:20
mWIG40TRsh	(2 340,67)	-	-	-	-	2 340,67	-	06:20
sWIG80dvp	(249,87)	-	-	-	-	249,87	-	06:20
sWIG80TR	(44 022,97)	-	-	-	-	44 022,97	-	06:20
WIG140	(2 001,98)	-	-	-	-	2 001,98	-	06:20
WIG20dvp	(41,75)	-	-	-	-	41,75	-	06:20
WIG20TR	(6 017,83)	-	-	-	-	6 017,83	-	06:20
WIG20TRlev	(5 067,34)	-	-	-	-	5 067,34	-	06:20
WIG20TRsht	(2 789,80)	-	-	-	-	2 789,80	-	06:20
WIG30TR	(7 612,24)	-	-	-	-	7 612,24	-	06:20
WIG-CEE	(2 308,85)	-	-	-	-	2 308,85	-	06:20
WIGdiv	(2 241,97)	-	-	-	-	2 241,97	-	06:20
WIGdivplus	(2 123,78)	-	-	-	-	2 123,78	-	06:20
WIG.GAMES	(17 278,96)	-	-	-	-	17 278,96	-	06:20
WIG-GORNIC	(4 119,57)	-	-	-	-	4 119,57	-	06:20
WIG-GRY	(20 049,84)	-	-	-	-	20 049,84	-	06:20
WIGind	(17 822,49)	-	-	-	-	17 822,49	-	06:20
WIG-LEKI	(3 420,63)	-	-	-	-	3 420,63	-	06:20
WIGmed	(19 777,53)	-	-	-	-	19 777,53	-	06:20
WIG-MOTO	(8 564,24)	-	-	-	-	8 564,24	-	06:20
WIG.MS-BAS	(14 886,90)	-	-	-	-	14 886,90	-	06:20
WIG.MS-ECM	(8 910,16)	-	-	-	-	8 910,16	-	06:20
WIG.MS-FIN	(20 348,72)	-	-	-	-	20 348,72	-	06:20
WIG-ODZIEZ	(12 594,21)	-	-	-	-	12 594,21	-	06:20
WIGtechTR	(17 809,68)	-	-	-	-	17 809,68	-	06:20
WIG-Ukrain	(617,60)	-	-	-	-	617,60	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6900)	-	-	-	-	-	-	07:45	Reklama
08OCTAVA (08N)	(0,8250)	-	-	-	-	-	-	07:45
11BIT (11B)	(222,8000)	-	-	-	-	-	-	07:45
3RGAMES (3RG)	(0,7800)	-	-	-	-	-	-	07:45
4MASS (4MS)	(4,9000)	-	-	-	-	-	-	07:45
ABPL (ABE)	(99,2000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(31,8000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(20,7500)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(1,0000)	-	-	-	-	-	-	07:45
AGORA (AGO)	(10,5000)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(5,6600)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(0,9600)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(22,0000)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(0,2690)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(106,6500)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(33,4850)	-	-	-	-	-	-	07:45
ALTA (AAT)	(2,3900)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(2,3900)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(21,1000)	-	-	-	-	-	-	07:45
AMICA (AMC)	(64,5000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	07:45
AMREST (EAT)	(16,1800)	-	-	-	-	-	-	07:45
ANSWEAR (ANR)	(31,2000)	-	-	-	-	-	-	07:45
APATOR (APT)	(19,6000)	-	-	-	-	-	-	07:45
APLISENS (APN)	(19,7000)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(3,5600)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(41,6000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(14,3000)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(16,8000)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(23,3600)	-	-	-	-	-	-	07:45
ASMGROUP (ASM)	#0,2520	5,00%	-	-	-	-	-	07:45
ASSECOBS (ABS)	(90,0000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(171,8000)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(66,1000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(64,2000)	-	-	-	-	-	-	07:45
ATAL (1AT)	(63,1000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(3,2400)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(17,7500)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(2,6400)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,9000)	-	-	-	-	-	-	07:45
ATREM (ATR)	(25,7000)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(20,8500)	-	-	-	-	-	-	07:45
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	07:45
BEDZIN (BDZ)	(48,0000)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(3 365,0000)	-	-	-	-	-	-	07:45
BEST (BST)	(30,4000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(5,2000)	-	-	-	-	-	-	07:45
BIGCHEESE (BCS)	(12,2400)	-	-	-	-	-	-	07:45
BIOCELTIX (BCX)	(117,8000)	-	-	-	-	-	-	07:45
BIOMAXIMA (BMX)	(12,7000)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(5,3500)	-	-	-	-	-	-	07:45
BIOPLANET (BIP)	(16,5000)	-	-	-	-	-	-	07:45
BIOTON (BIO)	(4,1200)	-	-	-	-	-	-	07:45
BLOOBER (BLO)	(29,7500)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(105,0000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(21,4000)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(7,0600)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(6,3000)	-	-	-	-	-	-	07:45
BOS	(10,7000)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(4,6500)	-	-	-	-	-	-	07:45
BRAND24 (B24)	(51,8000)	-	-	-	-	-	-	07:45
BRASTER (BRA)	#0,4000	-31,03%	-	-	-	-	-	07:45
BUDIMEX (BDX)	(623,0000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(8,6000)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	07:45
CAPITEA (CAP)	(0,5690)	-	-	-	-	-	-	07:45
CAPTORTX (CTX)	(36,1000)	-	-	-	-	-	-	07:45
CASPAR (CSR)	(5,5000)	-	-	-	-	-	-	07:45
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	07:45
CCC	(228,3000)	-	-	-	-	-	-	07:45
Reklama
CCENERGY (CCE)	(0,3380)	-	-	-	-	-	-	07:45	Reklama
CDPROJEKT (CDR)	(231,2000)	-	-	-	-	-	-	07:45
CDRL (CDL)	(10,7000)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(4,0000)	-	-	-	-	-	-	07:45
CEZ	(204,8000)	-	-	-	-	-	-	07:45
CFI	(0,1700)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(2,1000)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(23,9500)	-	-	-	-	-	-	07:45
CLOUD (CLD)	(55,0000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(3,0000)	-	-	-	-	-	-	07:45
COGNOR (COG)	(7,6400)	-	-	-	-	-	-	07:45
COLUMBUS (CLC)	(8,7000)	-	-	-	-	-	-	07:45
COMP (CMP)	(236,0000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	07:45
COMPREMUM (CPR)	#1,0050	0,00%	-	-	-	-	-	07:45
CORMAY (CRM)	(0,5500)	-	-	-	-	-	-	07:45
CPIEUROPE (CPI)	(75,0000)	-	-	-	-	-	-	07:45
CREEPYJAR (CRJ)	(379,0000)	-	-	-	-	-	-	07:45
CREOTECH (CRI)	(297,5000)	-	-	-	-	-	-	07:45
CYBERFLKS (CBF)	(162,0000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(17,9800)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,4900)	-	-	-	-	-	-	07:45
DADELO (DAD)	(29,7000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(84,7100)	-	-	-	-	-	-	07:45
DBENERGY (DBE)	(14,1500)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(82,9000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(74,0000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(60,0000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(6,7600)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(8,4800)	-	-	-	-	-	-	07:45
DGA	(15,8000)	-	-	-	-	-	-	07:45
DIAG (DIA)	(172,9500)	-	-	-	-	-	-	07:45
DIGITANET (DIG)	(73,2000)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(11,5000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(555,6000)	-	-	-	-	-	-	07:45
DMGROUP (DMG)	(3,6600)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(228,0000)	-	-	-	-	-	-	07:45
DRAGOENT (DGE)	(21,5000)	-	-	-	-	-	-	07:45
ECHO (ECH)	(4,7300)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(6,1800)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(5,6000)	-	-	-	-	-	-	07:45
EKOEXPORT (EEX)	#0,0945	-94,20%	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(54,1000)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(2,6000)	-	-	-	-	-	-	07:45
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,5000)	-	-	-	-	-	-	07:45
ENEA (ENA)	(17,5600)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(20,0000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(12,2400)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(2,3800)	-	-	-	-	-	-	07:45
ENTER (ENT)	(60,8000)	-	-	-	-	-	-	07:45
EQUNICO (EQU)	(0,6660)	-	-	-	-	-	-	07:45
ERBUD (ERB)	(36,4000)	-	-	-	-	-	-	07:45
ERG	(47,0000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(35,2000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	07:45
EUCO (EUC)	(3,0100)	-	-	-	-	-	-	07:45
EUROCASH (EUR)	(9,6000)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(2,3800)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(18,4500)	-	-	-	-	-	-	07:45
FABRITY (FAB)	(27,8000)	-	-	-	-	-	-	07:45
FASING (FSG)	(11,2000)	-	-	-	-	-	-	07:45
FASTFIN (FFI)	#0,7950	-21,29%	-	-	-	-	-	07:45
FEERUM (FEE)	(12,0000)	-	-	-	-	-	-	07:45
FERRO (FRO)	(34,3000)	-	-	-	-	-	-	07:45
FMG	(92,6000)	-	-	-	-	-	-	07:45
FON	(1,0000)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(26,7000)	-	-	-	-	-	-	07:45
GAMEOPS (GOP)	(15,8400)	-	-	-	-	-	-	07:45
Reklama
GAMFACTOR (GIF)	(11,4500)	-	-	-	-	-	-	07:45	Reklama
GENOMTEC (GMT)	(7,5000)	-	-	-	-	-	-	07:45
GETIN (GTN)	(0,6680)	-	-	-	-	-	-	07:45
GIGROUP (GIG)	(1,9900)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(27,5000)	-	-	-	-	-	-	07:45
GPW	(51,5000)	-	-	-	-	-	-	07:45
GREENX (GRX)	(1,9000)	-	-	-	-	-	-	07:45
GRENEVIA (GEA)	(2,9200)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(10,3500)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(24,0000)	-	-	-	-	-	-	07:45
GRUPRACUJ (GPP)	(64,4000)	-	-	-	-	-	-	07:45
GTC	(3,9900)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(118,6000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(4,6800)	-	-	-	-	-	-	07:45
HELIO (HEL)	(25,6000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(1,0400)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	(18,3200)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(22,1000)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	07:45
IBSM (IBS)	(70,8000)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,7500)	-	-	-	-	-	-	07:45
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	07:45
IFIRMA (IFI)	(27,4000)	-	-	-	-	-	-	07:45
IFSA (IFR)	#4,0000	917,81%	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(31,2000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(2,4800)	-	-	-	-	-	-	07:45
IMPERIO (IMP)	(1,1200)	-	-	-	-	-	-	07:45
IMS	(3,7000)	-	-	-	-	-	-	07:45
INC	(1,9500)	-	-	-	-	-	-	07:45
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	07:45
INGBSK (ING)	(312,0000)	-	-	-	-	-	-	07:45
INPRO (INP)	(7,3000)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(42,4000)	-	-	-	-	-	-	07:45
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	07:45
INTERBUD (ITB)	(2,2500)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(574,0000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(0,3500)	-	-	-	-	-	-	07:45
INTROL (INL)	(7,9000)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(3,1700)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(34,4000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(3,6000)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(2,8100)	-	-	-	-	-	-	07:45
JRH	(5,3000)	-	-	-	-	-	-	07:45
JSW	(22,8500)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(2,7800)	-	-	-	-	-	-	07:45
KCI	(0,8760)	-	-	-	-	-	-	07:45
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	07:45
KERNEL (KER)	(20,0000)	-	-	-	-	-	-	07:45
KETY (KTY)	(846,0000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(123,7500)	-	-	-	-	-	-	07:45
KGL	(14,2000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(19,4500)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(58,0000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(22,6000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(5,3000)	-	-	-	-	-	-	07:45
KPPD (KPD)	(28,0000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(1,0750)	-	-	-	-	-	-	07:45
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	(780,0000)	-	-	-	-	-	-	07:45
KRUK (KRU)	(405,7000)	-	-	-	-	-	-	07:45
KRVITAMIN (KVT)	(9,7800)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(3,3000)	-	-	-	-	-	-	07:45
LABOPRINT (LAB)	(15,3000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	07:45
LARQ (LRQ)	(1,9350)	-	-	-	-	-	-	07:45
LENA (LEN)	(2,9400)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(7,3000)	-	-	-	-	-	-	07:45
LESS (LES)	(0,2250)	-	-	-	-	-	-	07:45
LIBET (LBT)	(1,4200)	-	-	-	-	-	-	07:45
LOKUM (LKD)	(20,6000)	-	-	-	-	-	-	07:45
Reklama
LPP	(16 450,0000)	-	-	-	-	-	-	07:45	Reklama
LSISOFT (LSI)	(18,0000)	-	-	-	-	-	-	07:45
LUBAWA (LBW)	(10,1800)	-	-	-	-	-	-	07:45
MABION (MAB)	(10,2600)	-	-	-	-	-	-	07:45
MAKARONPL (MAK)	(20,3000)	-	-	-	-	-	-	07:45
MANGATA (MGT)	(72,4000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	(0,6880)	-	-	-	-	-	-	07:45
MARVIPOL (MVP)	(7,2000)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(7,2800)	-	-	-	-	-	-	07:45
MBANK (MBK)	(812,4000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(13,5000)	-	-	-	-	-	-	07:45
MCI	(25,9000)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(1,2800)	-	-	-	-	-	-	07:45
MEDICALG (MDG)	(27,5000)	-	-	-	-	-	-	07:45
MEDINICE (ICE)	(7,6400)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(5,8500)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(27,3000)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(43,5500)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(24,5000)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(3,5300)	-	-	-	-	-	-	07:45
MFO	(34,7000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(2,3000)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(15,2200)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(0,8100)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(15,3700)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(85,0000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(16,6200)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(291,5000)	-	-	-	-	-	-	07:45
MOJ	(1,6000)	-	-	-	-	-	-	07:45
MOL	(32,5400)	-	-	-	-	-	-	07:45
MOLECURE (MOC)	(8,3800)	-	-	-	-	-	-	07:45
MONNARI (MON)	(4,9500)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(14,4500)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(7,4000)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(6,1000)	-	-	-	-	-	-	07:45
MOVIEGAME (MOV)	(15,0000)	-	-	-	-	-	-	07:45
MURAPOL (MUR)	(43,8000)	-	-	-	-	-	-	07:45
MUZA (MZA)	(14,1500)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(3,5800)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(3,0050)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(715,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(81,7000)	-	-	-	-	-	-	07:45
NEXITY (NXG)	(1,9700)	-	-	-	-	-	-	07:45
NOCTILUCA (NCL)	(98,0000)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(8,6000)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(1,5440)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(96,8000)	-	-	-	-	-	-	07:45
NTCAPITAL (NTC)	(0,6380)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(9,1400)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(9,3000)	-	-	-	-	-	-	07:45
ONDE (OND)	(11,0200)	-	-	-	-	-	-	07:45
ONESANO (ONO)	(0,9740)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(101,0000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(4,0400)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(9,6140)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(3,7600)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(36,6000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(18,1000)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(4,5500)	-	-	-	-	-	-	07:45
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	07:45
PANOVA (NVA)	(14,4000)	-	-	-	-	-	-	07:45
PASSUS (PAS)	(53,4000)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(3,5800)	-	-	-	-	-	-	07:45
PBG	#0,0170	-5,56%	-	-	-	-	-	07:45
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	07:45
PCCEXOL (PCX)	(2,4100)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(75,7000)	-	-	-	-	-	-	07:45
PCFGROUP (PCF)	(9,5900)	-	-	-	-	-	-	07:45
PEKABEX (PBX)	(21,3000)	-	-	-	-	-	-	07:45
PEKAO (PEO)	(180,9000)	-	-	-	-	-	-	07:45
Reklama
PEPCO (PCO)	(18,3750)	-	-	-	-	-	-	07:45	Reklama
PEPEES (PPS)	(0,8300)	-	-	-	-	-	-	07:45
PGE	(9,0200)	-	-	-	-	-	-	07:45
PGFGROUP (PGV)	#0,6400	-5,04%	-	-	-	-	-	07:45
PHARMENA (PHR)	(4,0500)	-	-	-	-	-	-	07:45
PHN	(10,2500)	-	-	-	-	-	-	07:45
PHOTON (PEN)	(3,4500)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(71,7000)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(77,6200)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(17,6200)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(303,5000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(2,6000)	-	-	-	-	-	-	07:45
PMPG (PGM)	(2,3100)	-	-	-	-	-	-	07:45
POLENERGIA (PEP)	(69,0000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(9,1400)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(4,5900)	-	-	-	-	-	-	07:45
POLTREG (PTG)	(35,0000)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(1,3750)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(3,7200)	-	-	-	-	-	-	07:45
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	07:45
PROCHEM (PRM)	(25,3000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(14,4000)	-	-	-	-	-	-	07:45
PROTEKTOR (PRT)	#0,4500	-74,06%	-	-	-	-	-	07:45
PTWP (PTW)	(76,0000)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(54,4000)	-	-	-	-	-	-	07:45
PURE (PUR)	(8,7400)	-	-	-	-	-	-	07:45
PZU	(63,1600)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(24,0000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(11,5000)	-	-	-	-	-	-	07:45
RAEN (RAE)	(0,3920)	-	-	-	-	-	-	07:45
RAFAKO (RFK)	(1,1900)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(89,0000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(167,8000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(4,9450)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(17,4000)	-	-	-	-	-	-	07:45
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	07:45
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,0755)	-	-	-	-	-	-	07:45
REINO (RNC)	(1,0600)	-	-	-	-	-	-	07:45
RELPOL (RLP)	(5,4400)	-	-	-	-	-	-	07:45
REMAK (RMK)	(13,2000)	-	-	-	-	-	-	07:45
RENDER (RND)	(88,8000)	-	-	-	-	-	-	07:45
ROPCZYCE (RPC)	(23,5000)	-	-	-	-	-	-	07:45
RYVU (RVU)	(33,0000)	-	-	-	-	-	-	07:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	07:45
SANOK (SNK)	(21,7000)	-	-	-	-	-	-	07:45
SANPL (SPL)	(525,2000)	-	-	-	-	-	-	07:45
SANTANDER (SAN)	(28,9000)	-	-	-	-	-	-	07:45
SANWIL (SNW)	(1,4500)	-	-	-	-	-	-	07:45
SCPFL (SCP)	(171,8000)	-	-	-	-	-	-	07:45
SECOGROUP (SWG)	(27,0000)	-	-	-	-	-	-	07:45
SEKO (SEK)	(9,3800)	-	-	-	-	-	-	07:45
SELENAFM (SEL)	(38,7000)	-	-	-	-	-	-	07:45
SELVITA (SLV)	(39,2000)	-	-	-	-	-	-	07:45
SERINUS (SEN)	(0,9360)	-	-	-	-	-	-	07:45
SFINKS (SFS)	(0,4400)	-	-	-	-	-	-	07:45
SHOPER (SHO)	(44,1000)	-	-	-	-	-	-	07:45
SILVAIR-REGS (SVRS)	(3,7200)	-	-	-	-	-	-	07:45
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	07:45
SIMFABRIC (SIM)	(1,7400)	-	-	-	-	-	-	07:45
SKARBIEC (SKH)	(26,7000)	-	-	-	-	-	-	07:45
SKYLINE (SKL)	(1,5500)	-	-	-	-	-	-	07:45
SNIEZKA (SKA)	(85,0000)	-	-	-	-	-	-	07:45
SOHODEV (SHD)	(0,3700)	-	-	-	-	-	-	07:45
SONEL (SON)	(17,6000)	-	-	-	-	-	-	07:45
SOPHARMA (SPH)	(12,5000)	-	-	-	-	-	-	07:45
SPYROSOFT (SPR)	(554,0000)	-	-	-	-	-	-	07:45
STALEXP (STX)	(2,9000)	-	-	-	-	-	-	07:45
STALPROD (STP)	(255,0000)	-	-	-	-	-	-	07:45
STALPROFI (STF)	(8,3400)	-	-	-	-	-	-	07:45
Reklama
STAPORKOW (ZUK)	(3,2200)	-	-	-	-	-	-	07:45	Reklama
STARHEDGE (SHG)	#0,2600	-10,34%	-	-	-	-	-	07:45
SUNEX (SNX)	(7,2600)	-	-	-	-	-	-	07:45
SYGNITY (SGN)	(92,0000)	-	-	-	-	-	-	07:45
SYNEKTIK (SNT)	(229,0000)	-	-	-	-	-	-	07:45
TALEX (TLX)	(20,2000)	-	-	-	-	-	-	07:45
TARCZYNSKI (TAR)	(132,0000)	-	-	-	-	-	-	07:45
TATRY (TMR)	(84,0000)	-	-	-	-	-	-	07:45
TAURONPE (TPE)	(6,8800)	-	-	-	-	-	-	07:45
TBULL (TBL)	(3,4200)	-	-	-	-	-	-	07:45
TENDERHUT (THG)	(5,8000)	-	-	-	-	-	-	07:45
TERMOREX (TRR)	(0,7100)	-	-	-	-	-	-	07:45
TESGAS (TSG)	(2,4600)	-	-	-	-	-	-	07:45
TEXT (TXT)	(56,4500)	-	-	-	-	-	-	07:45
TORPOL (TOR)	(39,3000)	-	-	-	-	-	-	07:45
TOWERINV (TOW)	#2,3000	-2,13%	-	-	-	-	-	07:45
TOYA (TOA)	(8,2100)	-	-	-	-	-	-	07:45
TRAKCJA (TRK)	(2,1950)	-	-	-	-	-	-	07:45
TRANSPOL (TRN)	(3,1500)	-	-	-	-	-	-	07:45
TRITON (TRI)	(2,5000)	-	-	-	-	-	-	07:45
TSGAMES (TEN)	(96,7000)	-	-	-	-	-	-	07:45
ULMA (ULM)	(59,5000)	-	-	-	-	-	-	07:45
ULTGAMES (ULG)	(9,6400)	-	-	-	-	-	-	07:45
UNFOLD (UNF)	(1,2800)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(11,9500)	-	-	-	-	-	-	07:45
UNICREDIT (UCG)	(237,0000)	-	-	-	-	-	-	07:45
UNIMA (U2K)	(7,9600)	-	-	-	-	-	-	07:45
UNIMOT (UNT)	(150,4000)	-	-	-	-	-	-	07:45
URTESTE (URT)	(85,0000)	-	-	-	-	-	-	07:45
VERCOM (VRC)	(122,0000)	-	-	-	-	-	-	07:45
VIGOPHOTN (VGO)	(520,0000)	-	-	-	-	-	-	07:45
VINDEXUS (VIN)	(11,7500)	-	-	-	-	-	-	07:45
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	07:45
VIVID (VVD)	(0,6320)	-	-	-	-	-	-	07:45
VOTUM (VOT)	(44,8000)	-	-	-	-	-	-	07:45
VOXEL (VOX)	(166,0000)	-	-	-	-	-	-	07:45
VRG	(3,8000)	-	-	-	-	-	-	07:45
WARIMPEX (WXF)	(2,8800)	-	-	-	-	-	-	07:45
WASKO (WAS)	(1,8000)	-	-	-	-	-	-	07:45
WAWEL (WWL)	(630,0000)	-	-	-	-	-	-	07:45
WIELTON (WLT)	(6,8400)	-	-	-	-	-	-	07:45
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	07:45
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	07:45
WIRTUALNA (WPL)	(100,0000)	-	-	-	-	-	-	07:45
WITTCHEN (WTN)	(21,1000)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(3,6700)	-	-	-	-	-	-	07:45
XTPL (XTP)	(103,8000)	-	-	-	-	-	-	07:45
XTRADEBDM (XTB)	(86,2000)	-	-	-	-	-	-	07:45
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	07:45
ZABKA (ZAB)	(22,5600)	-	-	-	-	-	-	07:45
ZAMET (ZMT)	(0,8920)	-	-	-	-	-	-	07:45
ZEPAK (ZEP)	(25,6500)	-	-	-	-	-	-	07:45
ZREMB (ZRE)	(7,9500)	-	-	-	-	-	-	07:45
ZUE	(8,7600)	-	-	-	-	-	-	07:45