Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	103 502,27	0,26%	104 266,59	104 333,47	103 387,31	103 232,88	681 990 528	11:54
WIG20	2 815,75	0,02%	2 840,28	2 851,34	2 814,00	2 815,14	570 578 563	12:09
WIG30	3 635,12	0,08%	3 676,84	3 676,84	3 634,38	3 632,27	630 876 250	12:09
mWIG40	8 023,84	0,31%	8 012,03	8 078,99	7 993,40	7 999,40	110 863 744	11:54
sWIG80	28 827,20	-0,14%	28 886,30	28 964,46	28 816,41	28 867,10	36 004 382	11:54
WIG-BANKI	16 804,91	0,24%	16 962,94	16 968,47	16 747,35	16 764,29	105 453 686	11:54
WIG-BUDOW	8 678,70	0,86%	8 635,16	8 729,87	8 635,16	8 604,66	23 410 652	11:54
WIG-CHEMIA	9 665,00	0,15%	9 685,00	9 731,04	9 646,46	9 650,98	1 850 613	11:54
WIG-ENERG	3 899,11	5,53%	3 787,68	3 939,45	3 787,68	3 694,66	87 334 693	11:54
WIG-INFO	8 449,09	-0,26%	8 475,37	8 536,02	8 407,07	8 470,98	4 547 053	11:54
WIG-MEDIA	7 986,27	-0,76%	8 049,76	8 110,13	7 959,67	8 047,09	761 182	11:54
WIG-NRCHOM	5 292,78	0,73%	5 276,10	5 296,41	5 241,99	5 254,32	1 708 189	11:54
WIG-PALIWA	7 906,80	0,51%	7 938,79	7 985,52	7 878,23	7 866,58	55 783 607	11:54
WIG-Poland	108 295,48	0,30%	108 295,48	108 295,48	108 295,48	107 967,48	675 871 264	11:15
WIG-SPOZYW	3 156,59	0,07%	3 148,45	3 167,15	3 126,75	3 154,48	1 192 333	11:54
WIG20lev	560,34	0,54%	567,22	571,60	559,34	557,35	527 341 492	11:54
WIG20short	2 951,27	-0,25%	2 933,00	2 953,92	2 921,37	2 958,54	527 341 492	11:54
GPWB-B1Y3Y	1 250,80	0,06%	1 250,80	1 250,80	1 250,80	1 250,11	-	10:15
GPWB-B1Y4Y	1 254,37	0,07%	1 254,37	1 254,37	1 254,37	1 253,45	-	10:15
GPWB-B1Y5Y	1 258,76	0,09%	1 258,76	1 258,76	1 258,76	1 257,61	-	10:15
GPWB-B3Y5Y	1 269,46	0,12%	1 269,46	1 269,46	1 269,46	1 267,94	-	10:15
GPWB-B5Y	1 265,27	0,20%	1 265,27	1 265,27	1 265,27	1 262,75	-	10:15
GPWB-BWZ	1 259,49	0,03%	1 259,49	1 259,49	1 259,49	1 259,14	-	10:15
INNOVATOR	1 773,19	0,35%	1 773,19	1 773,19	1 773,19	1 767,07	201 703 286	11:15
mWIG40dvp	69,09	4,40%	69,09	69,09	69,09	66,18	111 913 044	11:00
mWIG40TR	12 225,84	0,34%	12 208,06	12 309,87	12 179,45	12 184,18	110 863 744	11:54
mWIG40TRlv	19 224,58	0,67%	19 168,84	19 487,98	19 079,16	19 096,57	110 863 744	11:54
mWIG40TRsh	2 333,30	-0,31%	2 336,72	2 342,21	2 317,16	2 340,67	110 863 744	11:54
sWIG80dvp	249,87	0,00%	249,87	249,87	249,87	249,87	36 052 844	11:00
sWIG80TR	43 962,12	-0,14%	44 052,25	44 171,45	43 945,66	44 022,97	36 004 382	11:54
WIG140	2 007,15	0,26%	2 022,35	2 023,66	2 004,92	2 001,98	674 209 618	11:54
WIG20dvp	41,75	0,00%	41,75	41,75	41,75	41,75	529 265 570	11:00
WIG20TR	6 034,41	0,28%	6 071,32	6 095,23	6 029,02	6 017,83	527 341 492	11:54
WIG20TRlev	5 094,58	0,54%	5 156,74	5 197,00	5 085,50	5 067,34	527 341 492	11:54
WIG20TRsht	2 782,86	-0,25%	2 765,75	2 785,36	2 754,67	2 789,80	527 341 492	11:54
WIG30TR	7 636,85	0,32%	7 705,64	7 705,64	7 629,53	7 612,24	582 129 862	11:54
WIG-CEE	2 338,10	1,27%	2 338,10	2 338,10	2 338,10	2 308,85	1 277 185	11:15
WIGdiv	2 252,87	0,49%	2 254,24	2 268,73	2 251,15	2 241,97	107 722 030	11:54
WIGdivplus	2 136,08	0,58%	2 145,83	2 151,59	2 134,21	2 123,78	201 696 533	11:54
WIG.GAMES	17 231,27	-0,28%	17 314,58	17 365,52	17 172,25	17 278,96	13 191 317	11:54
WIG-GORNIC	4 130,73	0,27%	4 162,00	4 172,44	4 113,63	4 119,57	28 867 090	11:54
WIG-GRY	20 147,70	0,49%	20 318,57	20 407,97	20 130,25	20 049,84	15 529 082	11:54
WIGind	17 833,46	0,06%	17 864,37	17 906,25	17 769,96	17 822,49	20 240 013	11:54
WIG-LEKI	3 444,99	0,71%	3 429,70	3 450,51	3 423,85	3 420,63	629 819	11:54
WIGmed	19 767,63	-0,05%	19 758,18	19 866,94	19 726,51	19 777,53	10 278 808	11:54
WIG-MOTO	8 577,23	0,15%	8 506,11	8 604,52	8 506,11	8 564,24	863 434	11:54
WIG.MS-BAS	15 493,48	4,07%	15 156,66	15 630,06	15 150,73	14 886,90	109 313 549	11:54
WIG.MS-ECM	8 734,48	-1,97%	8 955,48	8 955,48	8 728,06	8 910,16	191 926 221	11:54
WIG.MS-FIN	20 392,07	0,21%	20 509,41	20 608,43	20 353,52	20 348,72	91 562 959	11:54
WIG-ODZIEZ	12 653,37	0,47%	12 761,16	12 826,30	12 622,30	12 594,21	81 523 775	11:54
WIGtechTR	17 816,92	0,04%	17 873,54	17 950,26	17 793,78	17 809,68	28 993 098	11:54
WIG-Ukrain	608,92	-1,41%	608,92	608,92	608,92	617,60	1 080 313	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
IFSA (IFR)	#3,9400	902,54%	-	-	-	-	-	09:12	Reklama
FON	#1,4500	45,00%	-	-	-	-	-	11:08
AIRWAY (AWM)	0,3385	25,84%	0,2800	0,3385	0,2800	4 370 494	1 402 559	11:52
KOMPAP (KMP)	25,0000	10,62%	23,0000	25,0000	23,0000	880	20 980	11:04
SOPHARMA (SPH)	13,6000	8,80%	13,0000	13,6000	13,0000	496	6 733	10:50
PGE	9,8080	8,74%	9,4700	10,0600	9,4700	4 784 970	47 049 032	11:54
SILVAIR-REGS (SVRS)	4,0200	8,06%	3,7200	4,0200	3,7200	9 773	38 633	11:48
CREEPYJAR (CRJ)	408,0000	7,65%	380,0000	418,0000	380,0000	3 155	1 268 511	11:54
SIMFABRIC (SIM)	1,8600	6,90%	1,7400	1,8860	1,7400	27 388	49 731	11:30
MLSYSTEM (MLS)	17,7400	6,74%	16,8800	18,1400	16,6800	24 573	430 252	11:52
IALBGR (IAG)	0,2880	6,67%	0,2700	0,2880	0,2700	19 003	5 273	11:52
REINO (RNC)	1,1200	5,66%	1,1600	1,1600	1,1200	815	913	09:46
CORMAY (CRM)	0,5800	5,45%	0,5660	0,5860	0,5600	99 553	56 952	11:43
3RGAMES (3RG)	0,8200	5,13%	0,7820	0,8200	0,7740	65 179	52 384	11:49
ASMGROUP (ASM)	#0,2520	5,00%	-	-	-	-	-	10:23
TAURONPE (TPE)	7,2100	4,80%	6,8820	7,2920	6,8820	3 784 723	26 992 184	11:54
PATENTUS (PAT)	3,7500	4,75%	3,6000	3,7500	3,5800	107 069	389 412	11:27
MDIENERGIA (MDI)	1,3400	4,69%	1,2800	1,3500	1,2800	20	27	11:25
RAWLPLUG (RWL)	18,2000	4,60%	17,9000	18,2000	17,0500	584	10 477	11:40
MENNICA (MNC)	28,5000	4,40%	27,3000	28,6000	27,3000	8 883	251 556	11:49
BOGDANKA (LWB)	22,3000	4,21%	21,7000	22,3500	21,7000	94 796	2 086 787	11:54
KOGENERA (KGN)	60,4000	4,14%	58,0000	61,0000	58,0000	13 670	824 509	11:52
SFINKS (SFS)	0,4580	4,09%	0,4380	0,4590	0,4310	62 647	28 207	11:44
ENEA (ENA)	18,2600	3,99%	17,5600	18,4200	17,5600	502 497	9 159 986	11:54
DMGROUP (DMG)	3,8000	3,83%	3,7400	3,8600	3,7400	8 454	32 316	11:54
ONDE (OND)	11,4200	3,63%	11,1400	11,5000	10,9400	15 244	172 275	11:41
DOMDEV (DOM)	236,0000	3,51%	230,0000	236,0000	228,5000	1 715	395 882	11:51
KOMPUTRON (KOM)	5,4800	3,40%	5,3600	5,7000	5,3600	22 410	122 411	11:50
DADELO (DAD)	30,7000	3,37%	29,9000	30,7000	29,9000	6 236	188 031	11:38
ENERGOINS (ENI)	2,4600	3,36%	2,4100	2,5500	2,3400	46 641	115 007	11:54
MEDICALG (MDG)	28,3500	3,09%	28,2000	28,7500	27,7000	31 829	901 254	11:54
BIOPLANET (BIP)	17,0000	3,03%	16,2000	17,0000	16,2000	2 405	39 267	09:52
DIGITANET (DIG)	75,4000	3,01%	73,7000	75,4000	73,6000	1 570	117 148	11:46
WAWEL (WWL)	648,0000	2,86%	630,0000	648,0000	630,0000	4	2 554	10:16
MWTRADE (MWT)	3,6800	2,79%	3,4000	3,6800	3,4000	1 100	3 768	09:06
INPRO (INP)	7,5000	2,74%	7,3000	7,5000	7,3000	792	5 782	11:23
CCC	234,5000	2,72%	230,0000	238,7000	230,0000	209 502	49 298 458	11:54
ATAL (1AT)	64,8000	2,69%	63,3000	64,8000	63,3000	1 227	78 749	11:42
EFEKT (EFK)	5,7500	2,68%	5,7500	5,7500	5,7500	20	115	11:30
PTWP (PTW)	78,0000	2,63%	77,5000	78,0000	77,5000	19	1 477	09:32
INTERSPPL (IPO)	0,3590	2,57%	0,3600	0,3600	0,3590	78	28	11:28
ADIUVO (ADV)	1,0250	2,50%	1,0200	1,0300	0,9900	25 355	25 713	11:47
MIRACULUM (MIR)	0,8300	2,47%	0,8100	0,8320	0,8100	34 488	28 537	11:48
RYVU (RVU)	33,7000	2,12%	32,5000	34,0000	32,5000	37 787	1 253 599	11:54
MOBRUK (MBR)	297,5000	2,06%	293,0000	297,5000	293,0000	1 681	496 866	11:53
ATMGRUPA (ATG)	3,9800	2,05%	3,9000	3,9800	3,8900	4 718	18 610	11:21
ARTIFEX (ART)	17,1400	2,02%	16,9000	17,1400	16,6600	3 750	63 167	11:38
ASBIS (ASB)	23,8200	1,97%	23,6400	23,9600	23,6400	58 394	1 388 957	11:54
NTCAPITAL (NTC)	0,6500	1,88%	0,6580	0,6620	0,6460	112 740	73 924	11:50
SANTANDER (SAN)	29,4400	1,87%	29,0000	29,4400	29,0000	170	4 953	11:12
ATENDE (ATD)	3,3000	1,85%	3,2600	3,3700	3,2600	71 861	238 019	11:18
POLWAX (PWX)	1,4000	1,82%	1,3700	1,4100	1,3150	25 948	35 051	11:45
SELVITA (SLV)	39,9000	1,79%	39,8000	40,3000	39,3000	2 908	115 578	11:53
KETY (KTY)	861,0000	1,77%	845,5000	889,0000	845,5000	9 945	8 730 259	11:54
GTC	4,0600	1,75%	3,9900	4,0600	3,9900	10	40	10:39
MANGATA (MGT)	73,6000	1,66%	73,6000	73,6000	73,6000	91	6 698	10:34
EUCO (EUC)	3,0600	1,66%	3,0500	3,0600	2,9600	6 084	18 353	11:02
CYBERFLKS (CBF)	164,6000	1,60%	163,8000	165,4000	162,8000	11 610	1 905 207	11:48
HELIO (HEL)	26,0000	1,56%	26,0000	26,0000	26,0000	10	260	09:02
SANPL (SPL)	533,4000	1,56%	529,0000	536,0000	528,8000	21 235	11 305 801	11:54
ASSECOBS (ABS)	91,4000	1,56%	90,4000	92,0000	88,6000	611	55 359	11:50
BUDIMEX (BDX)	632,6000	1,54%	623,2000	639,4000	623,2000	29 276	18 553 698	11:53
TARCZYNSKI (TAR)	134,0000	1,52%	132,5000	134,0000	132,5000	611	81 580	11:35
ERBUD (ERB)	36,9500	1,51%	36,9500	36,9500	36,4000	735	26 995	11:46
LIBET (LBT)	1,4400	1,41%	1,4500	1,4500	1,4050	10 581	14 893	10:29
WASKO (WAS)	1,8250	1,39%	1,8050	1,8300	1,7900	5 323	9 624	11:38
ALIOR (ALR)	108,1000	1,36%	107,1000	108,2000	107,1000	127 800	13 779 818	11:51
BIGCHEESE (BCS)	12,4000	1,31%	12,3800	12,4000	12,3800	1 030	12 761	11:38
INC	1,9750	1,28%	1,9750	1,9750	1,9150	1 747	3 348	11:14
SUNEX (SNX)	7,3500	1,24%	7,2700	7,4800	7,2700	1 458	10 763	11:49
Reklama
NOVITA (NVT)	98,0000	1,24%	96,0000	99,0000	96,0000	954	91 710	11:23	Reklama
PHARMENA (PHR)	4,1000	1,23%	4,0000	4,1000	4,0000	563	2 274	10:06
STALEXP (STX)	2,9350	1,21%	2,9200	2,9450	2,9150	39 628	116 227	11:50
URTESTE (URT)	86,0000	1,18%	86,0000	86,0000	86,0000	1	86	09:39
MILLENNIUM (MIL)	15,4000	1,18%	15,3000	15,7700	15,1300	1 800 114	27 791 522	11:54
ENERGA (ENG)	12,3800	1,14%	12,1800	12,4600	12,1600	31 633	391 581	11:53
BIOMEDLUB (BML)	5,4100	1,12%	5,3200	5,4300	5,3000	53 455	286 507	11:54
OTLOG (OTS)	18,3000	1,10%	18,6000	18,6000	17,9000	4 622	84 443	11:08
JSW	23,1000	1,09%	23,0800	23,3000	23,0000	91 898	2 125 526	11:54
PKPCARGO (PKP)	17,8100	1,08%	17,8000	18,0300	17,6500	21 526	385 616	11:49
GENOMTEC (GMT)	7,5800	1,07%	7,5500	7,6500	7,4200	8 115	61 340	11:52
NOVAVISGR (NVG)	1,5600	1,04%	1,5520	1,5700	1,5380	25 225	39 133	11:38
KRKA (KRK)	788,0000	1,03%	780,0000	788,0000	780,0000	13	10 164	10:22
MBANK (MBK)	820,6000	1,01%	818,0000	829,6000	816,2000	2 842	2 336 927	11:46
PZU	63,8000	1,01%	63,7600	64,3800	63,6200	289 912	18 524 709	11:54
TALEX (TLX)	20,4000	0,99%	20,2000	20,4000	20,0000	516	10 352	10:47
OPONEO.PL (OPN)	102,0000	0,99%	101,0000	103,5000	101,0000	17 881	1 815 403	11:53
MIRBUD (MRB)	15,5200	0,98%	15,4000	15,6000	15,1400	108 072	1 668 008	11:54
GRODNO (GRN)	10,4500	0,97%	10,6500	10,6500	10,4500	390	4 152	10:43
ARCHICOM (ARH)	42,0000	0,96%	41,7000	43,0000	41,1000	569	23 509	10:05
ORANGEPL (OPL)	9,7040	0,94%	9,6180	9,7400	9,6180	145 475	1 411 659	11:54
CASPAR (CSR)	5,5500	0,91%	5,5000	5,6500	5,5000	694	3 907	11:54
LESS (LES)	0,2270	0,89%	0,2250	0,2280	0,2220	15 729	3 495	10:41
DIGITREE (DTR)	11,6000	0,87%	11,6000	11,6000	11,6000	1 240	14 384	09:00
HUUUGE-S144 (HUGE)	18,4800	0,87%	18,4000	18,5000	18,2400	3 508	64 568	11:49
BOWIM (BOW)	4,6900	0,86%	4,6600	4,6900	4,6500	1 503	7 023	11:44
CREOTECH (CRI)	300,0000	0,84%	299,0000	302,5000	298,0000	1 823	548 490	11:50
NOCTILUCA (NCL)	98,8000	0,82%	98,0000	98,8000	97,0000	454	44 639	11:52
MOL	32,8000	0,80%	32,5400	32,9200	32,5400	296	9 695	11:43
EUROCASH (EUR)	9,6750	0,78%	9,6000	9,8100	9,5400	321 507	3 105 053	11:53
KRUK (KRU)	408,8000	0,76%	407,0000	412,4000	407,0000	4 795	1 965 772	11:54
IFIRMA (IFI)	27,6000	0,73%	27,4000	27,6000	27,2000	1 046	28 633	11:54
WIKANA (WIK)	6,9000	0,73%	6,8500	6,9000	6,8000	9 894	67 765	11:33
FABRITY (FAB)	28,0000	0,72%	27,8000	28,0000	27,8000	520	14 493	11:17
COGNOR (COG)	7,6950	0,72%	7,6800	7,7700	7,5500	24 244	186 505	11:50
KGL	14,3000	0,70%	14,2000	14,3000	14,0000	346	4 931	11:07
PANOVA (NVA)	14,5000	0,69%	14,6000	14,7000	14,5000	11 464	167 481	09:50
ALLEGRO (ALE)	33,7050	0,66%	33,7500	34,2000	33,7050	595 265	20 224 584	11:54
HARPER (HRP)	4,7100	0,64%	4,7200	4,7200	4,5600	566	2 596	10:56
SEKO (SEK)	9,4400	0,64%	9,3400	9,4400	9,3400	2 105	19 725	11:54
BORYSZEW (BRS)	6,3400	0,63%	6,3000	6,4800	6,1800	39 922	251 862	11:48
ZREMB (ZRE)	8,0000	0,63%	7,9200	8,0200	7,8900	9 118	72 596	11:48
CDPROJEKT (CDR)	232,6000	0,61%	234,5000	236,3000	232,4000	36 632	8 594 498	11:54
DELKO (DEL)	6,8000	0,59%	6,7600	6,8200	6,7600	1 763	11 940	11:04
CEZ	206,0000	0,59%	203,0000	207,0000	203,0000	756	155 088	10:57
PKNORLEN (PKN)	72,1200	0,59%	71,7000	72,8500	71,7000	760 594	55 009 565	11:54
MAXCOM (MXC)	7,3200	0,55%	7,3600	7,3600	7,3200	18	132	10:31
MOVIEGAME (MOV)	15,0800	0,53%	15,0000	15,1200	15,0000	330	4 963	11:05
ZABKA (ZAB)	22,6800	0,53%	22,5600	22,8700	22,5600	571 808	12 948 618	11:54
INTERCARS (CAR)	577,0000	0,52%	569,0000	577,0000	569,0000	222	127 450	11:50
ZUE	8,8000	0,46%	8,7600	8,9000	8,7600	850	7 450	11:30
COLUMBUS (CLC)	8,7400	0,46%	8,7400	8,8100	8,6600	23 492	205 065	11:51
HYDROTOR (HDR)	22,2000	0,45%	22,2000	22,2000	22,2000	122	2 708	09:20
NEUCA (NEU)	718,0000	0,42%	715,0000	721,0000	712,0000	114	81 432	11:27
UNIBEP (UNI)	12,0000	0,42%	11,9500	12,0000	11,6500	3 112	36 876	11:32
CLNPHARMA (CLN)	24,0500	0,42%	24,1000	24,2500	24,0500	2 657	64 072	11:43
UNICREDIT (UCG)	238,0000	0,42%	238,0000	238,0000	238,0000	20	4 760	10:05
IMMOBILE (GKI)	2,4900	0,40%	2,4800	2,5300	2,4300	18 843	46 347	11:16
PCCROKITA (PCR)	76,0000	0,40%	76,0000	76,0000	75,7000	505	38 361	11:30
DATAWALK (DAT)	85,0400	0,39%	84,7100	86,0000	83,6100	6 322	538 235	11:51
MABION (MAB)	10,3000	0,39%	10,2600	10,3200	10,1800	13 716	140 651	11:46
DBENERGY (DBE)	14,2000	0,35%	14,6000	14,6500	14,1500	157	2 237	11:01
ENTER (ENT)	61,0000	0,33%	61,0000	61,2000	60,5000	1 241	75 646	11:42
COALENERG (CLE)	3,0100	0,33%	3,0200	3,0800	3,0000	45 647	138 048	11:43
ACAUTOGAZ (ACG)	31,9000	0,31%	32,1000	32,1000	31,8000	274	8 763	11:32
PEKAO (PEO)	181,4500	0,30%	182,2500	183,8000	180,8000	127 672	23 256 553	11:54
PEPCO (PCO)	18,4300	0,30%	18,3050	18,7200	18,3050	334 681	6 204 719	11:54
ABPL (ABE)	99,5000	0,30%	99,2000	100,0000	98,5000	454	45 077	11:44
GPW	51,6500	0,29%	51,5000	51,8500	51,5000	15 233	787 794	11:46
IBSM (IBS)	71,0000	0,28%	71,0000	71,0000	71,0000	2	142	10:00
Reklama
BOOMBIT (BBT)	7,0800	0,28%	7,1000	7,1400	7,0800	418	2 962	10:34	Reklama
ESOTIQ (EAH)	35,3000	0,28%	35,2000	35,3000	34,9000	1 189	41 923	11:27
IMS	3,7100	0,27%	3,7000	3,7200	3,6600	3 779	14 002	11:12
MAKARONPL (MAK)	20,3500	0,25%	20,3500	20,5000	20,1500	3 762	76 590	11:54
SNIEZKA (SKA)	85,2000	0,24%	85,0000	86,8000	85,0000	105	9 007	11:24
AMBRA (AMB)	21,1500	0,24%	21,1000	21,2500	21,0500	1 827	38 584	11:53
NTTSYSTEM (NTT)	9,1600	0,22%	9,2800	9,4200	9,1400	2 440	22 499	11:44
FMG	92,8000	0,22%	92,8000	92,8000	92,8000	5	464	09:00
TSGAMES (TEN)	96,9000	0,21%	97,4000	97,4000	96,3000	6 309	609 937	11:45
GRENEVIA (GEA)	2,9250	0,17%	2,9200	2,9450	2,9200	5 189	15 220	11:44
NANOGROUP (NNG)	3,0100	0,17%	3,0050	3,0600	3,0050	2 755	8 343	10:57
KGHM (KGH)	123,9500	0,16%	124,0000	125,3500	123,3500	196 482	24 420 689	11:54
DEBICA (DBC)	83,0000	0,12%	82,9000	83,3000	82,7000	1 010	83 708	11:54
PCFGROUP (PCF)	9,6000	0,10%	9,6700	9,6700	9,3900	712	6 839	11:51
GRUPAAZOTY (ATT)	24,0200	0,08%	24,0200	24,2600	23,9800	73 948	1 777 200	11:46
MARVIPOL (MVP)	7,2000	0,00%	7,2400	7,2400	7,2000	20 498	147 739	11:44
SOHODEV (SHD)	0,3700	0,00%	0,3700	0,3700	0,3700	25 697	9 508	11:44
SONEL (SON)	17,6000	0,00%	17,2000	17,6000	17,2000	52	902	11:45
08OCTAVA (08N)	0,8250	0,00%	0,8250	0,8250	0,8250	1 297	1 070	11:34
TERMOREX (TRR)	0,7100	0,00%	0,7100	0,7100	0,7100	15	11	09:32
ORZBIALY (OBL)	36,6000	0,00%	36,6000	36,6000	36,6000	200	7 320	11:30
STALPROFI (STF)	8,3400	0,00%	8,3800	8,3800	8,3200	2 422	20 182	11:24
STAPORKOW (ZUK)	3,2200	0,00%	3,2200	3,2200	3,2200	1 180	3 800	10:36
TBULL (TBL)	3,4200	0,00%	3,4200	3,4200	3,4200	2 505	8 567	11:30
ODLEWNIE (ODL)	9,3000	0,00%	9,2800	9,3600	9,2200	667	6 185	11:49
PHN	10,2500	0,00%	10,5000	10,5000	10,2500	129	1 335	11:19
SILVANO (SFG)	5,4000	0,00%	5,2200	5,4000	5,2200	2 800	15 080	09:50
MCI	25,9000	0,00%	25,9000	25,9000	25,7000	760	19 664	11:42
PEKABEX (PBX)	21,3000	0,00%	21,4000	21,4000	21,0000	2 538	53 626	11:23
MOJ	1,6000	0,00%	1,5000	1,6000	1,5000	163	245	09:40
SCPFL (SCP)	171,8000	0,00%	172,2000	172,6000	170,4000	1 363	234 123	11:52
REINHOLD (RHD)	#0,0755	0,00%	-	-	-	-	-	08:31
MERCATOR (MRC)	43,5500	0,00%	43,6000	43,6000	43,4500	309	13 438	11:53
TRITON (TRI)	#2,5000	0,00%	-	-	-	-	-	11:30
MFO	34,7000	0,00%	34,9000	34,9000	34,7000	391	13 607	11:17
ULTGAMES (ULG)	9,6400	0,00%	9,6000	9,8400	9,6000	5 001	48 315	11:43
UNFOLD (UNF)	1,2800	0,00%	1,2800	1,2800	1,2800	3	4	09:00
MOLECURE (MOC)	8,3800	0,00%	8,3800	8,3800	8,3300	1 711	14 278	11:17
POLTREG (PTG)	35,0000	0,00%	35,1000	35,1000	35,0000	251	8 788	10:10
POLENERGIA (PEP)	69,0000	0,00%	69,8000	70,0000	69,0000	249	17 261	11:40
PEPEES (PPS)	0,8300	0,00%	0,8300	0,8450	0,8250	24 411	20 287	10:57
PRAGMAINK (PRI)	3,7200	0,00%	3,7200	3,7200	3,7200	25	93	09:29
TESGAS (TSG)	2,4600	0,00%	2,4600	2,4900	2,4500	1 302	3 206	09:51
VIGOPHOTN (VGO)	520,0000	0,00%	520,0000	520,0000	518,0000	1 051	545 740	11:53
CELTIC (CPD)	4,0000	0,00%	4,0000	4,0000	3,8600	2 418	9 654	11:53
BRAND24 (B24)	51,8000	0,00%	51,8000	51,8000	51,8000	1	52	09:00
INTERBUD (ITB)	2,2500	0,00%	2,2500	2,2500	2,2500	7	16	11:18
BUMECH (BMC)	8,6000	0,00%	8,6500	8,6500	8,6000	6 365	54 878	11:49
CAPITAL (CPA)	0,2200	0,00%	0,2200	0,2200	0,2200	1 700	374	11:38
CAVATINA (CAV)	15,7000	0,00%	15,7000	15,7000	15,7000	100	1 570	09:58
CDRL (CDL)	10,7000	0,00%	11,1000	11,1000	10,3000	1 027	10 603	09:43
CFI	0,1700	0,00%	0,1700	0,1700	0,1700	8 000	1 360	11:30
FERRO (FRO)	34,3000	0,00%	33,8000	34,3000	33,8000	1 332	45 597	11:50
IMPERIO (IMP)	1,1200	0,00%	1,1200	1,1200	1,1200	27	30	11:08
DEKPOL (DEK)	60,0000	0,00%	59,8000	60,0000	59,0000	239	14 205	11:46
DGA	15,8000	0,00%	15,8000	15,8000	15,8000	190	3 002	11:30
IDMPL (IDM)	0,7500	0,00%	0,7500	0,7500	0,7500	3 000	2 250	10:57
HERKULES (HRS)	1,0400	0,00%	1,0100	1,0400	1,0000	14 247	14 393	11:43
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	2	40	09:00
EUROHOLD (EHG)	2,3800	0,00%	2,3800	2,3800	2,3800	100	238	09:00
BLOOBER (BLO)	29,7500	0,00%	29,7000	29,9500	29,3000	2 596	77 133	11:46
IPOPEMA (IPE)	3,1700	0,00%	3,1700	3,1700	3,1700	1 025	3 249	10:53
IZOBLOK (IZB)	#34,4000	0,00%	-	-	-	-	-	11:42
ANSWEAR (ANR)	31,2000	0,00%	31,0500	31,3000	30,5000	2 801	86 727	11:40
ZEPAK (ZEP)	25,6500	0,00%	25,5500	25,9500	24,2500	90 379	2 281 089	11:53
AIGAMES (ALG)	0,9600	0,00%	0,9600	0,9600	0,9500	2 818	2 700	09:43
AMPLI (APL)	0,9500	0,00%	0,9500	0,9500	0,9500	2 300	2 185	11:30
KERNEL (KER)	20,0000	0,00%	20,0000	20,6000	19,9200	5 810	116 635	11:40
BIOTON (BIO)	4,1200	0,00%	4,1200	4,1200	4,0600	15 282	62 562	11:25
FEERUM (FEE)	12,0000	0,00%	12,0000	12,0000	11,9500	240	2 880	10:48
Reklama
ATLANTIS (ATS)	2,6400	0,00%	2,6000	2,6400	2,6000	100	264	10:16	Reklama
ATREM (ATR)	25,7000	0,00%	25,8000	26,4000	25,7000	4 604	119 851	11:47
BBIDEV (BBD)	5,2000	0,00%	5,2000	5,2000	5,2000	1	5	11:05
JWWINVEST (JWW)	2,7800	0,00%	2,7800	2,7800	2,7800	5	14	09:05
VOTUM (VOT)	44,8000	0,00%	44,9000	44,9000	44,5000	9 074	406 032	11:53
BEDZIN (BDZ)	47,9500	-0,10%	48,0000	49,6000	47,4000	6 322	306 267	11:45
TORPOL (TOR)	39,2500	-0,13%	39,3000	39,6000	39,2000	2 790	109 662	11:43
VERCOM (VRC)	121,8000	-0,16%	122,2000	123,0000	121,4000	912	111 600	11:53
HANDLOWY (BHW)	118,4000	-0,17%	118,6000	119,4000	117,6000	9 408	1 113 167	11:54
ECHO (ECH)	4,7200	-0,21%	4,7900	4,7900	4,7200	570	2 694	11:37
SYGNITY (SGN)	91,8000	-0,22%	92,0000	92,0000	91,8000	654	60 128	11:24
KCI	0,8740	-0,23%	0,8560	0,8740	0,8540	3 174	2 716	11:41
AMREST (EAT)	16,1400	-0,25%	16,1800	16,2200	16,0600	11 628	187 774	11:49
UNIMA (U2K)	7,9400	-0,25%	8,0400	8,0600	7,9400	155	1 245	10:23
DECORA (DCR)	73,8000	-0,27%	74,2000	74,8000	73,4000	608	45 025	11:52
EUROTEL (ETL)	18,4000	-0,27%	18,4500	18,5000	18,4000	1 723	31 804	11:54
GREENX (GRX)	1,8940	-0,32%	1,9010	1,9050	1,8850	74 672	141 308	11:47
MOSTALZAB (MSZ)	6,0800	-0,33%	6,1500	6,1600	6,0800	8 700	53 136	11:54
LENA (LEN)	2,9300	-0,34%	2,9300	2,9400	2,9300	2 513	7 369	11:43
SYNEKTIK (SNT)	228,2000	-0,35%	229,2000	231,4000	227,0000	3 557	813 158	11:51
SPYROSOFT (SPR)	552,0000	-0,36%	560,0000	564,0000	550,0000	36	19 984	11:20
BOS	10,6600	-0,37%	10,7600	10,7600	10,6000	11 866	126 433	11:44
FORTE SA (FTE)	26,6000	-0,37%	27,0000	27,0000	26,6000	408	10 907	10:32
TOYA (TOA)	8,1800	-0,37%	8,2000	8,2100	8,0300	128 036	1 040 485	11:54
REMAK (RMK)	13,1500	-0,38%	13,1500	13,1500	12,8000	154	1 975	09:16
PCCEXOL (PCX)	2,4000	-0,41%	2,4100	2,4100	2,3800	310	742	11:15
ROPCZYCE (RPC)	23,4000	-0,43%	23,4000	23,4000	23,4000	50	1 170	10:39
TEXT (TXT)	56,2000	-0,44%	56,7500	57,2000	56,1000	9 546	539 271	11:49
GETIN (GTN)	0,6650	-0,45%	0,6610	0,6680	0,6600	48 043	31 768	11:33
ASSECOSEE (ASE)	65,8000	-0,45%	66,1000	66,1000	65,1000	312	20 449	11:51
SANOK (SNK)	21,6000	-0,46%	21,8000	22,5000	21,3000	27 879	606 353	11:11
XTRADEBDM (XTB)	85,8000	-0,46%	86,2000	87,0000	85,3200	124 899	10 733 997	11:54
WITTCHEN (WTN)	21,0000	-0,47%	21,2000	21,2500	20,9000	6 953	146 071	11:48
DRAGOENT (DGE)	21,4000	-0,47%	21,6000	21,6000	21,1000	8	172	11:48
BNPPPL (BNP)	104,5000	-0,48%	106,5000	106,5000	104,5000	108	11 408	10:24
RAINBOW (RBW)	167,0000	-0,48%	168,3000	170,6000	166,6000	17 107	2 892 059	11:53
ACTION (ACT)	20,6500	-0,48%	20,7000	20,7000	20,5500	4 996	103 141	11:48
AGORA (AGO)	10,4500	-0,48%	10,5000	10,5500	10,3000	713	7 418	11:22
LOKUM (LKD)	20,5000	-0,49%	20,6000	20,6000	20,5000	95	1 953	09:53
PKOBP (PKO)	77,2400	-0,49%	77,6800	78,3800	77,2000	329 700	25 617 529	11:54
WIRTUALNA (WPL)	99,5000	-0,50%	99,9000	101,8000	98,4000	2 618	262 059	11:50
COMPREMUM (CPR)	#1,0000	-0,50%	-	-	-	-	-	11:25
DEVELIA (DVL)	8,4300	-0,59%	8,4800	8,4800	8,3200	92 191	771 143	11:51
KSGAGRO (KSG)	3,2800	-0,61%	3,3000	3,3000	3,2400	9 477	30 926	11:45
KRVITAMIN (KVT)	9,7200	-0,61%	9,5200	9,7200	9,5200	592	5 636	10:53
LPP	16 350,0000	-0,61%	16 400,0000	16 580,0000	16 280,0000	1 834	30 041 415	11:54
ASSECOPOL (ACP)	170,7000	-0,64%	171,8000	173,5000	169,6000	15 339	2 622 066	11:54
TRAKCJA (TRK)	2,1800	-0,68%	2,1950	2,1950	2,1600	27 689	59 973	11:51
WARIMPEX (WXF)	2,8600	-0,69%	2,9000	2,9000	2,8600	1 105	3 163	11:19
STALPROD (STP)	253,0000	-0,78%	258,0000	258,0000	253,0000	185	46 991	11:48
BIOMAXIMA (BMX)	12,6000	-0,79%	12,7000	12,7000	12,4000	5 601	69 954	11:18
MURAPOL (MUR)	43,4500	-0,80%	43,9500	43,9500	43,1500	1 315	57 348	11:36
UNIMOT (UNT)	149,2000	-0,80%	150,2000	151,4000	149,2000	5 545	828 752	11:54
LENTEX (LTX)	7,2400	-0,82%	7,2400	7,2400	7,2400	1 896	13 727	11:45
MERCOR (MCR)	24,3000	-0,82%	24,5000	24,7000	24,3000	596	14 658	11:30
CAPTORTX (CTX)	35,8000	-0,83%	36,1000	36,1000	34,1000	939	33 085	11:32
ULMA (ULM)	59,0000	-0,84%	61,0000	61,0000	59,0000	5	299	11:16
COMP (CMP)	234,0000	-0,85%	234,0000	234,0000	233,0000	147	34 340	11:40
ATLANTAPL (ATP)	17,6000	-0,85%	17,6000	17,6000	17,6000	52	915	11:43
PHOTON (PEN)	3,4200	-0,87%	3,4500	3,4500	3,4200	3 933	13 529	11:01
PURE (PUR)	8,6550	-0,97%	8,5000	8,8000	8,5000	17 459	149 270	11:54
PLAYWAY (PLW)	300,5000	-0,99%	304,0000	304,5000	298,5000	1 734	521 228	11:54
APLISENS (APN)	19,5000	-1,02%	19,7000	19,7000	19,5000	40	785	11:34
CYFRPLSAT (CPS)	17,7950	-1,03%	17,9200	18,1450	17,7850	158 978	2 851 621	11:54
BENEFIT (BFT)	3 330,0000	-1,04%	3 390,0000	3 390,0000	3 330,0000	609	2 042 260	11:52
VRG	3,7600	-1,05%	3,8000	3,8000	3,7600	6 178	23 349	11:18
IZOSTAL (IZS)	2,7800	-1,07%	2,8100	2,8200	2,7700	3 153	8 824	11:50
OTMUCHOW (OTM)	4,5000	-1,10%	4,5500	4,5500	4,5000	1 045	4 703	11:49
RELPOL (RLP)	5,3800	-1,10%	5,4000	5,5000	5,3800	1 279	6 907	11:14
LSISOFT (LSI)	17,8000	-1,11%	18,0000	18,5000	17,8000	1 881	33 744	11:37
Reklama
ELEKTROTI (ELT)	53,5000	-1,11%	54,1000	54,3000	52,9000	12 552	674 739	11:54	Reklama
RENDER (RND)	87,8000	-1,13%	82,4000	87,8000	82,4000	5	417	09:28
PLAZACNTR (PLZ)	2,5700	-1,15%	2,5700	2,5700	2,5700	4	10	11:48
MLPGROUP (MLG)	84,0000	-1,18%	84,8000	85,0000	84,0000	133	11 226	11:30
CIGAMES (CIG)	2,0750	-1,19%	2,0950	2,1100	2,0650	83 643	174 167	11:53
AUTOPARTN (APR)	20,6000	-1,20%	20,9500	20,9500	20,6000	7 071	146 413	11:54
EQUNICO (EQU)	0,6580	-1,20%	0,6660	0,6680	0,6300	4 146	2 639	11:21
AMICA (AMC)	63,7000	-1,24%	64,5000	64,5000	63,7000	203	12 979	11:41
VINDEXUS (VIN)	11,6000	-1,28%	11,6500	11,6500	11,3000	1 954	22 486	10:09
EDINVEST (EDI)	6,1000	-1,29%	6,1800	6,1800	6,0200	454	2 803	11:39
SELENAFM (SEL)	38,2000	-1,29%	38,0000	38,9000	38,0000	183	6 972	09:41
MILKILAND (MLK)	2,2700	-1,30%	2,2900	2,3800	2,2700	24 306	56 099	11:46
PROJPRZEM (PJP)	14,2000	-1,39%	14,7000	14,7000	14,2000	1 267	18 152	11:26
MONNARI (MON)	4,8800	-1,41%	4,9500	4,9500	4,8800	465	2 277	09:07
MEDINICE (ICE)	7,5300	-1,44%	7,6500	7,6500	7,5300	1 589	12 057	11:36
INGBSK (ING)	307,5000	-1,44%	312,0000	314,0000	305,0000	3 409	1 050 472	11:54
DIAG (DIA)	170,4500	-1,45%	173,0000	174,2000	169,3000	32 577	5 558 119	11:54
SKARBIEC (SKH)	26,3000	-1,50%	26,3000	26,3000	26,3000	350	9 205	11:48
PASSUS (PAS)	52,6000	-1,50%	53,4000	55,0000	52,6000	703	37 686	11:49
BIOCELTIX (BCX)	116,0000	-1,53%	118,4000	118,4000	116,0000	1 380	161 708	11:52
LUBAWA (LBW)	10,0200	-1,57%	10,1000	10,2000	9,9550	199 582	2 002 143	11:53
IMCOMPANY (IMC)	30,7000	-1,60%	30,8000	30,8000	29,6000	726	22 010	11:09
VOXEL (VOX)	163,2000	-1,69%	164,0000	166,2000	162,0000	905	148 683	11:14
GRUPRACUJ (GPP)	63,3000	-1,71%	64,4000	64,4000	63,3000	333	21 258	11:47
MOSTALPLC (MSP)	14,2000	-1,73%	14,5500	14,5500	14,2000	256	3 647	11:16
QUERCUS (QRS)	11,3000	-1,74%	11,4500	11,4500	11,2000	1 913	21 644	11:30
CLOUD (CLD)	54,0000	-1,82%	55,0000	57,0000	53,8000	45	2 446	11:18
INSTALKRK (INK)	41,6000	-1,89%	41,8000	41,8000	41,6000	253	10 543	10:07
XPLUS (XPL)	3,6000	-1,91%	3,6600	3,6600	3,4000	7 747	28 340	11:07
ELKOP (EKP)	2,5500	-1,92%	2,6100	2,6100	2,5100	7 672	19 588	11:14
XTPL (XTP)	101,8000	-1,93%	102,6000	102,6000	100,6000	186	18 794	11:45
SHOPER (SHO)	43,2000	-2,04%	44,0000	44,0000	43,2000	2 895	126 637	11:54
AILLERON (ALL)	21,5500	-2,05%	22,3500	22,3500	21,5500	5 693	124 850	11:41
KINOPOL (KPL)	19,0500	-2,06%	19,5000	19,5500	18,6500	15 466	295 790	11:44
TOWERINV (TOW)	#2,3000	-2,13%	-	-	-	-	-	11:22
GAMEOPS (GOP)	15,5000	-2,15%	15,8400	15,8400	15,4000	480	7 464	11:23
MOSTALWAR (MSW)	7,2400	-2,16%	7,3600	7,3600	7,2400	644	4 680	11:34
PULAWY (ZAP)	53,2000	-2,21%	54,4000	54,4000	53,2000	184	9 855	10:57
ZAMET (ZMT)	0,8720	-2,24%	0,8940	0,8940	0,8720	10 291	9 113	11:50
RAFAMET (RAF)	87,0000	-2,25%	87,0000	91,5000	86,0000	4 282	380 795	11:49
NEWAG (NWG)	79,8000	-2,33%	81,7000	81,7000	76,4000	13 971	1 096 332	11:48
4MASS (4MS)	4,7850	-2,35%	4,8900	4,8900	4,7500	24 815	118 785	11:49
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
APATOR (APT)	19,1200	-2,45%	19,6000	19,6000	19,0600	13 700	264 643	11:47
POLIMEXMS (PXM)	4,4750	-2,51%	4,5900	4,6100	4,4600	357 173	1 609 473	11:54
INTROL (INL)	7,7000	-2,53%	7,7400	7,8000	7,6000	3 167	24 294	11:46
NEXITY (NXG)	1,9200	-2,54%	1,9200	1,9200	1,9200	10	19	10:00
ONESANO (ONO)	0,9480	-2,67%	0,9420	0,9500	0,9200	22 274	20 813	11:11
SERINUS (SEN)	0,9100	-2,78%	0,9100	0,9120	0,9020	51 580	46 721	11:44
ASTARTA (AST)	62,4000	-2,80%	64,1000	64,2000	62,0000	12 983	819 988	11:54
VIVID (VVD)	0,6140	-2,85%	0,6400	0,6400	0,6120	46 976	29 202	10:47
06MAGNA (06N)	2,6100	-2,97%	2,6400	2,6400	2,6100	2 544	6 671	11:49
JRH	5,1400	-3,02%	5,2200	5,2200	5,1400	1 615	8 375	11:23
RAFAKO (RFK)	1,1540	-3,03%	1,1880	1,2200	1,1300	1 338 405	1 573 927	11:53
PMPG (PGM)	2,2400	-3,03%	2,3200	2,3200	2,2400	3 045	6 906	11:41
IZOLACJA (IZO)	3,4900	-3,06%	3,5900	3,5900	3,4900	3 428	12 001	11:47
APSENERGY (APE)	3,4500	-3,09%	3,5600	3,5600	3,4500	1 294	4 465	11:23
11BIT (11B)	215,2000	-3,41%	212,0000	217,8000	207,0000	17 589	3 772 789	11:54
SANWIL (SNW)	1,4000	-3,45%	1,4500	1,4500	1,4000	36 876	52 376	10:26
KPPD (KPD)	27,0000	-3,57%	27,0000	27,0000	27,0000	1	27	09:00
MEXPOLSKA (MEX)	3,4000	-3,68%	3,5300	3,5400	3,3200	87 215	292 354	11:51
KRAKCHEM (KCH)	1,0350	-3,72%	1,0750	1,0950	1,0350	78 159	82 375	11:34
BETACOM (BCM)	5,0000	-3,85%	5,1000	5,1000	5,0000	502	2 510	09:32
LARQ (LRQ)	1,8600	-3,88%	1,9400	1,9400	1,8600	7 399	13 798	10:18
GAMFACTOR (GIF)	11,0000	-3,93%	11,4000	11,5000	10,8000	17 402	194 449	11:46
RANKPROGR (RNK)	4,7500	-3,94%	4,8550	4,9300	4,6350	22 987	109 017	11:43
CAPITEA (CAP)	0,5460	-4,04%	0,5550	0,5730	0,5200	939 538	512 098	11:54
PROCHEM (PRM)	24,2000	-4,35%	25,0000	25,0000	24,2000	940	22 971	11:46
TRANSPOL (TRN)	3,0000	-4,76%	3,1800	3,1800	3,0000	17 478	53 615	11:49
PGFGROUP (PGV)	#0,6400	-5,04%	-	-	-	-	-	11:32
Reklama
PBG	#0,0170	-5,56%	-	-	-	-	-	10:32	Reklama
AGROTON (AGT)	5,3200	-6,01%	5,6600	5,6600	5,3200	2 461	13 242	11:50
DINOPL (DNP)	522,2000	-6,01%	555,0000	555,4000	514,0000	283 823	149 991 268	11:54
RAEN (RAE)	0,3640	-7,14%	0,3900	0,3915	0,3570	232 804	86 018	11:52
WIELTON (WLT)	6,3400	-7,31%	6,0500	6,5400	5,9200	693 406	4 353 003	11:54
ARCTIC (ATC)	13,2200	-7,55%	13,8000	13,8600	13,1800	177 935	2 389 432	11:54
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
STARHEDGE (SHG)	#0,2600	-10,34%	-	-	-	-	-	11:30
WINVEST (WIS)	0,2820	-11,88%	0,2820	0,2820	0,2820	1 979	558	11:30
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
FASTFIN (FFI)	#0,7950	-21,29%	-	-	-	-	-	11:30
BRASTER (BRA)	#0,4000	-31,03%	-	-	-	-	-	11:30
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:30
PROTEKTOR (PRT)	#0,4500	-74,06%	-	-	-	-	-	11:47
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,0895	-94,51%	-	-	-	-	-	11:30
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	11:30
ALTA (AAT)	(2,3900)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,3900)	-	-	-	-	-	-	09:00
BEST (BST)	(30,4000)	-	-	-	-	-	-	09:00
CCENERGY (CCE)	(0,3380)	-	-	-	-	-	-	11:30
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	11:30
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(75,0000)	-	-	-	-	-	-	09:00
CZTOREBKA (CZT)	(0,4900)	-	-	-	-	-	-	11:30
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,5000)	-	-	-	-	-	-	11:30
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
FASING (FSG)	(11,2000)	-	-	-	-	-	-	09:00
GIGROUP (GIG)	(1,9900)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(27,5000)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
LABOPRINT (LAB)	(15,3000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	(0,6880)	-	-	-	-	-	-	11:30
MBWS (MBW)	(13,5000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(5,8500)	-	-	-	-	-	-	11:30
MUZA (MZA)	(14,1500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(8,6000)	-	-	-	-	-	-	09:00
OPTEAM (OPM)	(4,0400)	-	-	-	-	-	-	09:00
ORCOGROUP (OPG)	(3,7600)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	11:30
POLICE (PCE)	(9,1400)	-	-	-	-	-	-	09:00
QUANTUM (QNT)	(24,0000)	-	-	-	-	-	-	11:30
SECOGROUP (SWG)	(27,0000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5500)	-	-	-	-	-	-	09:00
TATRY (TMR)	(84,0000)	-	-	-	-	-	-	09:00
TENDERHUT (THG)	(5,8000)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.