Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(100 344,89)	-	-	-	-	100 344,89	-	06:20
WIG20	(2 732,67)	-	-	-	-	2 732,67	-	06:20
WIG30	(3 543,56)	-	-	-	-	3 543,56	-	06:20
mWIG40	(7 698,41)	-	-	-	-	7 698,41	-	06:20
sWIG80	(28 255,81)	-	-	-	-	28 255,81	-	06:20
WIG-BANKI	(15 555,20)	-	-	-	-	15 555,20	-	06:20
WIG-BUDOW	(8 364,12)	-	-	-	-	8 364,12	-	06:20
WIG-CHEMIA	(9 522,80)	-	-	-	-	9 522,80	-	06:20
WIG-ENERG	(3 870,83)	-	-	-	-	3 870,83	-	06:20
WIG-INFO	(9 063,65)	-	-	-	-	9 063,65	-	06:20
WIG-MEDIA	(7 395,32)	-	-	-	-	7 395,32	-	06:20
WIG-NRCHOM	(5 285,48)	-	-	-	-	5 285,48	-	06:20
WIG-PALIWA	(8 183,19)	-	-	-	-	8 183,19	-	06:20
WIG-Poland	(104 974,02)	-	-	-	-	104 974,02	-	06:20
WIG-SPOZYW	(3 009,87)	-	-	-	-	3 009,87	-	06:20
WIG20lev	(522,03)	-	-	-	-	522,03	-	06:20
WIG20short	(3 062,79)	-	-	-	-	3 062,79	-	06:20
GPWB-B1Y3Y	(1 252,86)	-	-	-	-	1 252,86	-	06:20
GPWB-B1Y4Y	(1 255,08)	-	-	-	-	1 255,08	-	06:20
GPWB-B1Y5Y	(1 257,62)	-	-	-	-	1 257,62	-	06:20
GPWB-B3Y5Y	(1 265,84)	-	-	-	-	1 265,84	-	06:20
GPWB-B5Y	(1 250,06)	-	-	-	-	1 250,06	-	06:20
GPWB-BWZ	(1 260,84)	-	-	-	-	1 260,84	-	06:20
INNOVATOR	(1 684,35)	-	-	-	-	1 684,35	-	06:20
mWIG40dvp	(72,23)	-	-	-	-	72,23	-	06:20
mWIG40TR	(11 734,73)	-	-	-	-	11 734,73	-	06:20
mWIG40TRlv	(17 621,86)	-	-	-	-	17 621,86	-	06:20
mWIG40TRsh	(2 440,89)	-	-	-	-	2 440,89	-	06:20
sWIG80dvp	(437,90)	-	-	-	-	437,90	-	06:20
sWIG80TR	(43 374,50)	-	-	-	-	43 374,50	-	06:20
WIG140	(1 945,21)	-	-	-	-	1 945,21	-	06:20
WIG20dvp	(44,21)	-	-	-	-	44,21	-	06:20
WIG20TR	(5 846,80)	-	-	-	-	5 846,80	-	06:20
WIG20TRlev	(4 756,94)	-	-	-	-	4 756,94	-	06:20
WIG20TRsht	(2 882,72)	-	-	-	-	2 882,72	-	06:20
WIG30TR	(7 432,74)	-	-	-	-	7 432,74	-	06:20
WIG-CEE	(2 353,28)	-	-	-	-	2 353,28	-	06:20
WIGdiv	(2 252,09)	-	-	-	-	2 252,09	-	06:20
WIGdivplus	(2 058,96)	-	-	-	-	2 058,96	-	06:20
WIG.GAMES	(18 643,96)	-	-	-	-	18 643,96	-	06:20
WIG-GORNIC	(4 281,37)	-	-	-	-	4 281,37	-	06:20
WIG-GRY	(22 757,36)	-	-	-	-	22 757,36	-	06:20
WIGind	(17 173,36)	-	-	-	-	17 173,36	-	06:20
WIG-LEKI	(3 267,79)	-	-	-	-	3 267,79	-	06:20
WIGmed	(18 276,02)	-	-	-	-	18 276,02	-	06:20
WIG-MOTO	(8 202,36)	-	-	-	-	8 202,36	-	06:20
WIG.MS-BAS	(15 679,05)	-	-	-	-	15 679,05	-	06:20
WIG.MS-ECM	(8 657,93)	-	-	-	-	8 657,93	-	06:20
WIG.MS-FIN	(19 101,28)	-	-	-	-	19 101,28	-	06:20
WIG-ODZIEZ	(11 080,68)	-	-	-	-	11 080,68	-	06:20
WIGtechTR	(18 078,78)	-	-	-	-	18 078,78	-	06:20
WIG-Ukrain	(565,89)	-	-	-	-	565,89	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	07:45	Reklama
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	07:45
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	07:45
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	07:45
STARHEDGE (SHG)	#0,2720	-6,21%	-	-	-	-	-	07:45
PROTEKTOR (PRT)	#1,6000	-7,78%	-	-	-	-	-	07:45
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	07:45
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	07:45
PBG	#0,0140	-22,22%	-	-	-	-	-	07:45
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	07:45
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	07:45
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	07:45
EKOEXPORT (EEX)	#0,1700	-89,57%	-	-	-	-	-	07:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	07:45
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	07:45
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	07:45
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	07:45
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	07:45
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	07:45
06MAGNA (06N)	(2,6300)	-	-	-	-	-	-	07:45
08OCTAVA (08N)	(0,8200)	-	-	-	-	-	-	07:45
11BIT (11B)	(226,2000)	-	-	-	-	-	-	07:45
3RGAMES (3RG)	(0,8660)	-	-	-	-	-	-	07:45
4MASS (4MS)	(4,3900)	-	-	-	-	-	-	07:45
ABPL (ABE)	(96,7000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(28,9000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(23,0000)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(0,9420)	-	-	-	-	-	-	07:45
AGORA (AGO)	(9,7800)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(4,9000)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(0,9900)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(19,2800)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(0,3970)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(97,7200)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(33,7500)	-	-	-	-	-	-	07:45
ALTA (AAT)	(2,1800)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(2,1500)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(21,1000)	-	-	-	-	-	-	07:45
AMICA (AMC)	(59,8000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	07:45
AMREST (EAT)	(16,3000)	-	-	-	-	-	-	07:45
ANSWEAR (ANR)	(29,5000)	-	-	-	-	-	-	07:45
APATOR (APT)	(19,7600)	-	-	-	-	-	-	07:45
APLISENS (APN)	(18,9000)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(3,5000)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(45,7000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(10,5000)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(14,9000)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(22,7400)	-	-	-	-	-	-	07:45
ASSECOBS (ABS)	(88,8000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(186,9000)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(72,2000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(59,4000)	-	-	-	-	-	-	07:45
ATAL (1AT)	(65,5000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(3,3800)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(17,3000)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(2,3400)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,8500)	-	-	-	-	-	-	07:45
ATREM (ATR)	(33,1000)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(19,6600)	-	-	-	-	-	-	07:45
BBIDEV (BBD)	(5,5500)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(3 135,0000)	-	-	-	-	-	-	07:45
BEST (BST)	(26,6000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(4,8000)	-	-	-	-	-	-	07:45
BIGCHEESE (BCS)	(12,5800)	-	-	-	-	-	-	07:45
BIOCELTIX (BCX)	(115,0000)	-	-	-	-	-	-	07:45
BIOMAXIMA (BMX)	(14,5500)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(5,1000)	-	-	-	-	-	-	07:45
BIOPLANET (BIP)	(19,9000)	-	-	-	-	-	-	07:45
Reklama
BIOTON (BIO)	(4,2300)	-	-	-	-	-	-	07:45	Reklama
BLOOBER (BLO)	(29,0500)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(100,0000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(24,0000)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(6,7000)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(6,0800)	-	-	-	-	-	-	07:45
BOS	(10,0400)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(4,7800)	-	-	-	-	-	-	07:45
BRAND24 (B24)	(51,6000)	-	-	-	-	-	-	07:45
BUDIMEX (BDX)	(573,4000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(8,7400)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	07:45
CAPITEA (CAP)	(0,4775)	-	-	-	-	-	-	07:45
CAPTORTX (CTX)	(32,8000)	-	-	-	-	-	-	07:45
CASPAR (CSR)	(5,6500)	-	-	-	-	-	-	07:45
CAVATINA (CAV)	(16,0500)	-	-	-	-	-	-	07:45
CCC	(200,7000)	-	-	-	-	-	-	07:45
CCENERGY (CCE)	(0,3000)	-	-	-	-	-	-	07:45
CDPROJEKT (CDR)	(268,0000)	-	-	-	-	-	-	07:45
CDRL (CDL)	(9,8000)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(6,0000)	-	-	-	-	-	-	07:45
CEZ	(207,6000)	-	-	-	-	-	-	07:45
CFI	(0,1700)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(2,2350)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(5,5000)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(22,0000)	-	-	-	-	-	-	07:45
CLOUD (CLD)	(48,4000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(1,7400)	-	-	-	-	-	-	07:45
COGNOR (COG)	(7,1400)	-	-	-	-	-	-	07:45
COLUMBUS (CLC)	(7,6200)	-	-	-	-	-	-	07:45
COMP (CMP)	(234,0000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	07:45
COMPREMUM (CPR)	(1,0600)	-	-	-	-	-	-	07:45
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	07:45
CPIEUROPE (CPI)	(77,2000)	-	-	-	-	-	-	07:45
CREEPYJAR (CRJ)	(411,0000)	-	-	-	-	-	-	07:45
CREOTECH (CRI)	(289,0000)	-	-	-	-	-	-	07:45
CYBERFLKS (CBF)	(169,0000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(16,4800)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,4200)	-	-	-	-	-	-	07:45
DADELO (DAD)	(39,6000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(109,0000)	-	-	-	-	-	-	07:45
DBENERGY (DBE)	(12,7000)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(84,0000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(78,2000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(62,0000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(6,7800)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(8,1200)	-	-	-	-	-	-	07:45
DGA	(16,8000)	-	-	-	-	-	-	07:45
DIAG (DIA)	(156,3500)	-	-	-	-	-	-	07:45
DIGITANET (DIG)	(82,4000)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(11,9000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(520,8000)	-	-	-	-	-	-	07:45
DMGROUP (DMG)	(3,6400)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(242,0000)	-	-	-	-	-	-	07:45
DRAGOENT (DGE)	(22,4000)	-	-	-	-	-	-	07:45
ECBSA (ECB)	(37,0000)	-	-	-	-	-	-	07:45
ECHO (ECH)	(4,8500)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(5,9200)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(5,6000)	-	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(49,6500)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(2,5900)	-	-	-	-	-	-	07:45
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	07:45
ENEA (ENA)	(17,5500)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(19,9000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(11,7400)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(2,2400)	-	-	-	-	-	-	07:45
ENTER (ENT)	(58,0000)	-	-	-	-	-	-	07:45
EQUNICO (EQU)	(0,8340)	-	-	-	-	-	-	07:45
Reklama
ERBUD (ERB)	(36,0500)	-	-	-	-	-	-	07:45	Reklama
ERG	(49,0000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(34,8000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	07:45
EUCO (EUC)	(5,1800)	-	-	-	-	-	-	07:45
EUROCASH (EUR)	(8,3050)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(2,0400)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(21,3000)	-	-	-	-	-	-	07:45
FABRITY (FAB)	(29,8000)	-	-	-	-	-	-	07:45
FASING (FSG)	(12,0000)	-	-	-	-	-	-	07:45
FEERUM (FEE)	(11,0500)	-	-	-	-	-	-	07:45
FERRO (FRO)	(34,6000)	-	-	-	-	-	-	07:45
FMG	(132,0000)	-	-	-	-	-	-	07:45
FON	(0,9000)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(28,0000)	-	-	-	-	-	-	07:45
GAMEOPS (GOP)	(15,8400)	-	-	-	-	-	-	07:45
GAMFACTOR (GIF)	(7,1400)	-	-	-	-	-	-	07:45
GENOMTEC (GMT)	(7,0000)	-	-	-	-	-	-	07:45
GETIN (GTN)	(0,6800)	-	-	-	-	-	-	07:45
GIGROUP (GIG)	(2,0600)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	07:45
GPW	(51,4000)	-	-	-	-	-	-	07:45
GREENX (GRX)	(1,7500)	-	-	-	-	-	-	07:45
GRENEVIA (GEA)	(2,7800)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(10,9500)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(23,9000)	-	-	-	-	-	-	07:45
GRUPRACUJ (GPP)	(64,2000)	-	-	-	-	-	-	07:45
GTC	(4,1000)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(116,0000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(6,2400)	-	-	-	-	-	-	07:45
HELIO (HEL)	(26,4000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(1,0500)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	(18,2000)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(21,1000)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,2790)	-	-	-	-	-	-	07:45
IBSM (IBS)	(78,8000)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,6550)	-	-	-	-	-	-	07:45
IFIRMA (IFI)	(26,4000)	-	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(27,8000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(3,0300)	-	-	-	-	-	-	07:45
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	07:45
IMS	(3,7300)	-	-	-	-	-	-	07:45
INC	(1,9650)	-	-	-	-	-	-	07:45
INGBSK (ING)	(289,5000)	-	-	-	-	-	-	07:45
INPRO (INP)	(7,3000)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(39,1000)	-	-	-	-	-	-	07:45
INTERBUD (ITB)	(2,2700)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(549,0000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(0,3860)	-	-	-	-	-	-	07:45
INTROL (INL)	(7,0400)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(3,0700)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(30,8000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(3,7100)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(2,6300)	-	-	-	-	-	-	07:45
JRH	(5,2200)	-	-	-	-	-	-	07:45
JSW	(22,3300)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(3,0900)	-	-	-	-	-	-	07:45
KCI	(0,8580)	-	-	-	-	-	-	07:45
KERNEL (KER)	(17,3000)	-	-	-	-	-	-	07:45
KETY (KTY)	(861,5000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(129,3500)	-	-	-	-	-	-	07:45
KGL	(13,8000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(17,5000)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(53,4000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(6,6400)	-	-	-	-	-	-	07:45
KPPD (KPD)	(27,4000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(1,0000)	-	-	-	-	-	-	07:45
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	(800,0000)	-	-	-	-	-	-	07:45
Reklama
KRUK (KRU)	(403,8000)	-	-	-	-	-	-	07:45	Reklama
KRVITAMIN (KVT)	(9,8000)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(3,0200)	-	-	-	-	-	-	07:45
LABOPRINT (LAB)	(15,3000)	-	-	-	-	-	-	07:45
LARQ (LRQ)	(1,8700)	-	-	-	-	-	-	07:45
LENA (LEN)	(2,8600)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(7,3200)	-	-	-	-	-	-	07:45
LESS (LES)	(0,2700)	-	-	-	-	-	-	07:45
LIBET (LBT)	(1,4000)	-	-	-	-	-	-	07:45
LOKUM (LKD)	(21,2000)	-	-	-	-	-	-	07:45
LPP	(14 415,0000)	-	-	-	-	-	-	07:45
LSISOFT (LSI)	(19,7000)	-	-	-	-	-	-	07:45
LUBAWA (LBW)	(8,9500)	-	-	-	-	-	-	07:45
MABION (MAB)	(9,5500)	-	-	-	-	-	-	07:45
MAKARONPL (MAK)	(19,7200)	-	-	-	-	-	-	07:45
MANGATA (MGT)	(76,6000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	07:45
MARVIPOL (MVP)	(7,6200)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(7,2400)	-	-	-	-	-	-	07:45
MBANK (MBK)	(790,0000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	07:45
MCI	(25,1000)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(1,2550)	-	-	-	-	-	-	07:45
MEDICALG (MDG)	(25,0500)	-	-	-	-	-	-	07:45
MEDINICE (ICE)	(7,4900)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(5,3500)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(26,8000)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(44,2500)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(25,1000)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(3,3100)	-	-	-	-	-	-	07:45
MFO	(38,5000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(1,8200)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(13,8900)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(0,8980)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(13,8000)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(86,0000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(16,1000)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(272,0000)	-	-	-	-	-	-	07:45
MOJ	(1,4000)	-	-	-	-	-	-	07:45
MOL	(29,9800)	-	-	-	-	-	-	07:45
MOLECURE (MOC)	(6,0500)	-	-	-	-	-	-	07:45
MONNARI (MON)	(4,9000)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(15,8000)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(7,7200)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(6,0300)	-	-	-	-	-	-	07:45
MOVIEGAME (MOV)	(15,9200)	-	-	-	-	-	-	07:45
MURAPOL (MUR)	(40,6500)	-	-	-	-	-	-	07:45
MUZA (MZA)	(13,9500)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(3,3000)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(2,7250)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(694,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(73,8000)	-	-	-	-	-	-	07:45
NEXITY (NXG)	(1,6600)	-	-	-	-	-	-	07:45
NOCTILUCA (NCL)	(108,5000)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(8,0200)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(1,4160)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(97,2000)	-	-	-	-	-	-	07:45
NTCAPITAL (NTC)	(0,6120)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(10,2500)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(9,6200)	-	-	-	-	-	-	07:45
ONDE (OND)	(9,7800)	-	-	-	-	-	-	07:45
ONESANO (ONO)	(0,9620)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(91,0000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(4,0200)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(9,5560)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(4,5800)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(39,8000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(14,7200)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	07:45
PAMAPOL (PMP)	(2,5100)	-	-	-	-	-	-	07:45
Reklama
PANOVA (NVA)	(15,3000)	-	-	-	-	-	-	07:45	Reklama
PASSUS (PAS)	(48,7000)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(4,0200)	-	-	-	-	-	-	07:45
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	07:45
PCCEXOL (PCX)	(2,7400)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(71,1000)	-	-	-	-	-	-	07:45
PCFGROUP (PCF)	(5,1500)	-	-	-	-	-	-	07:45
PEKABEX (PBX)	(18,7500)	-	-	-	-	-	-	07:45
PEKAO (PEO)	(174,0500)	-	-	-	-	-	-	07:45
PEPCO (PCO)	(17,3450)	-	-	-	-	-	-	07:45
PEPEES (PPS)	(0,8200)	-	-	-	-	-	-	07:45
PGE	(10,1700)	-	-	-	-	-	-	07:45
PHARMENA (PHR)	(3,6300)	-	-	-	-	-	-	07:45
PHN	(10,4500)	-	-	-	-	-	-	07:45
PHOTON (PEN)	(3,4000)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(74,6500)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(70,4400)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(16,1500)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(327,5000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(2,5100)	-	-	-	-	-	-	07:45
PMPG (PGM)	(2,3900)	-	-	-	-	-	-	07:45
POLENERGIA (PEP)	(67,0000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(9,1000)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(4,9300)	-	-	-	-	-	-	07:45
POLTREG (PTG)	(35,3000)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(1,3150)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(3,4800)	-	-	-	-	-	-	07:45
PROCHEM (PRM)	(24,2000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(16,5000)	-	-	-	-	-	-	07:45
PTWP (PTW)	(87,0000)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(51,8000)	-	-	-	-	-	-	07:45
PURE (PUR)	(4,6500)	-	-	-	-	-	-	07:45
PZU	(61,4000)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(26,8000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(11,0000)	-	-	-	-	-	-	07:45
RAEN (RAE)	(0,3170)	-	-	-	-	-	-	07:45
RAFAKO (RFK)	(0,6700)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(93,5000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(135,6000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(3,6450)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(17,1500)	-	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	07:45
REINO (RNC)	(1,0900)	-	-	-	-	-	-	07:45
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	07:45
REMAK (RMK)	(13,4000)	-	-	-	-	-	-	07:45
RENDER (RND)	(115,5000)	-	-	-	-	-	-	07:45
ROPCZYCE (RPC)	(25,9000)	-	-	-	-	-	-	07:45
RYVU (RVU)	(30,4500)	-	-	-	-	-	-	07:45
SANOK (SNK)	(22,2000)	-	-	-	-	-	-	07:45
SANPL (SPL)	(471,9000)	-	-	-	-	-	-	07:45
SANTANDER (SAN)	(29,9050)	-	-	-	-	-	-	07:45
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	07:45
SCPFL (SCP)	(145,0000)	-	-	-	-	-	-	07:45
SECOGROUP (SWG)	(26,8000)	-	-	-	-	-	-	07:45
SEKO (SEK)	(9,1000)	-	-	-	-	-	-	07:45
SELENAFM (SEL)	(37,3000)	-	-	-	-	-	-	07:45
SELVITA (SLV)	(28,0000)	-	-	-	-	-	-	07:45
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	07:45
SFINKS (SFS)	(0,5500)	-	-	-	-	-	-	07:45
SHOPER (SHO)	(50,0000)	-	-	-	-	-	-	07:45
SILVAIR-REGS (SVRS)	(5,7000)	-	-	-	-	-	-	07:45
SILVANO (SFG)	(5,6800)	-	-	-	-	-	-	07:45
SIMFABRIC (SIM)	(1,7800)	-	-	-	-	-	-	07:45
SKARBIEC (SKH)	(26,8000)	-	-	-	-	-	-	07:45
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	07:45
SNIEZKA (SKA)	(83,2000)	-	-	-	-	-	-	07:45
SOHODEV (SHD)	(0,3200)	-	-	-	-	-	-	07:45
SONEL (SON)	(16,3000)	-	-	-	-	-	-	07:45
SOPHARMA (SPH)	(14,6000)	-	-	-	-	-	-	07:45
SPYROSOFT (SPR)	(584,0000)	-	-	-	-	-	-	07:45
Reklama
STALEXP (STX)	(3,0250)	-	-	-	-	-	-	07:45	Reklama
STALPROD (STP)	(251,0000)	-	-	-	-	-	-	07:45
STALPROFI (STF)	(8,6400)	-	-	-	-	-	-	07:45
STAPORKOW (ZUK)	(3,3000)	-	-	-	-	-	-	07:45
SUNEX (SNX)	(7,5600)	-	-	-	-	-	-	07:45
SYGNITY (SGN)	(97,0000)	-	-	-	-	-	-	07:45
SYNEKTIK (SNT)	(214,2000)	-	-	-	-	-	-	07:45
TALEX (TLX)	(21,4000)	-	-	-	-	-	-	07:45
TARCZYNSKI (TAR)	(116,0000)	-	-	-	-	-	-	07:45
TATRY (TMR)	(88,0000)	-	-	-	-	-	-	07:45
TAURONPE (TPE)	(7,0860)	-	-	-	-	-	-	07:45
TBULL (TBL)	(4,0000)	-	-	-	-	-	-	07:45
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	07:45
TERMOREX (TRR)	(0,7100)	-	-	-	-	-	-	07:45
TESGAS (TSG)	(2,4200)	-	-	-	-	-	-	07:45
TEXT (TXT)	(55,1000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	(37,8500)	-	-	-	-	-	-	07:45
TOYA (TOA)	(8,3300)	-	-	-	-	-	-	07:45
TRAKCJA (TRK)	(2,3250)	-	-	-	-	-	-	07:45
TRANSPOL (TRN)	(3,5600)	-	-	-	-	-	-	07:45
TRITON (TRI)	(2,9800)	-	-	-	-	-	-	07:45
TSGAMES (TEN)	(103,8000)	-	-	-	-	-	-	07:45
ULMA (ULM)	(59,0000)	-	-	-	-	-	-	07:45
ULTGAMES (ULG)	(10,5000)	-	-	-	-	-	-	07:45
UNFOLD (UNF)	(1,1000)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(10,7000)	-	-	-	-	-	-	07:45
UNICREDIT (UCG)	(249,1500)	-	-	-	-	-	-	07:45
UNIMA (U2K)	(7,5000)	-	-	-	-	-	-	07:45
UNIMOT (UNT)	(148,8000)	-	-	-	-	-	-	07:45
URTESTE (URT)	(52,4000)	-	-	-	-	-	-	07:45
VERCOM (VRC)	(117,0000)	-	-	-	-	-	-	07:45
VIGOPHOTN (VGO)	(530,0000)	-	-	-	-	-	-	07:45
VINDEXUS (VIN)	(11,4000)	-	-	-	-	-	-	07:45
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	07:45
VIVID (VVD)	(0,5780)	-	-	-	-	-	-	07:45
VOTUM (VOT)	(41,5000)	-	-	-	-	-	-	07:45
VOXEL (VOX)	(161,8000)	-	-	-	-	-	-	07:45
VRG	(3,7300)	-	-	-	-	-	-	07:45
WARIMPEX (WXF)	(2,9000)	-	-	-	-	-	-	07:45
WASKO (WAS)	(1,8600)	-	-	-	-	-	-	07:45
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	07:45
WIELTON (WLT)	(6,4700)	-	-	-	-	-	-	07:45
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	07:45
WINVEST (WIS)	(0,3300)	-	-	-	-	-	-	07:45
WIRTUALNA (WPL)	(83,0000)	-	-	-	-	-	-	07:45
WITTCHEN (WTN)	(19,4200)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(3,3200)	-	-	-	-	-	-	07:45
XTPL (XTP)	(84,2000)	-	-	-	-	-	-	07:45
XTRADEBDM (XTB)	(80,6200)	-	-	-	-	-	-	07:45
ZABKA (ZAB)	(22,2400)	-	-	-	-	-	-	07:45
ZAMET (ZMT)	(0,8440)	-	-	-	-	-	-	07:45
ZEPAK (ZEP)	(24,9000)	-	-	-	-	-	-	07:45
ZREMB (ZRE)	(7,2500)	-	-	-	-	-	-	07:45
ZUE	(8,8800)	-	-	-	-	-	-	07:45