Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	98 172,65	-2,05%	99 411,61	99 411,61	97 890,32	100 227,96	1 029 139 625	11:12
WIG20	2 667,49	-2,44%	2 719,01	2 719,01	2 657,75	2 734,31	997 766 564	11:27
WIG30	3 463,53	-2,26%	3 504,75	3 505,23	3 450,14	3 543,59	1 023 572 548	11:27
mWIG40	7 549,60	-1,22%	7 665,64	7 666,69	7 513,99	7 643,04	61 100 109	11:12
sWIG80	28 041,78	-0,74%	28 311,39	28 312,30	28 026,19	28 249,75	15 095 793	11:12
WIG-BANKI	15 056,38	-3,47%	15 464,30	15 479,99	14 964,59	15 597,47	443 469 280	11:12
WIG-BUDOW	8 151,18	-0,88%	8 163,37	8 193,22	8 098,77	8 223,34	23 940 479	11:12
WIG-CHEMIA	9 521,78	-0,75%	9 593,36	9 633,64	9 483,44	9 593,36	1 116 064	11:12
WIG-ENERG	3 737,05	-1,08%	3 778,05	3 778,05	3 708,55	3 777,80	11 431 417	11:12
WIG-INFO	8 896,51	-1,12%	9 057,85	9 057,85	8 875,92	8 997,11	4 181 754	11:12
WIG-MEDIA	7 432,54	-1,21%	7 613,29	7 613,29	7 409,33	7 523,70	3 679 218	11:12
WIG-NRCHOM	5 157,67	-0,28%	5 189,43	5 189,43	5 122,06	5 172,26	1 012 527	11:12
WIG-PALIWA	8 041,35	-1,96%	8 101,95	8 105,68	8 009,36	8 202,09	78 838 155	11:12
WIG-Poland	(104 843,79)	-	-	-	-	104 843,79	987 420 233	06:20
WIG-SPOZYW	3 022,01	-0,56%	3 068,65	3 069,55	3 015,18	3 039,02	614 031	11:12
WIG20lev	496,70	-5,05%	517,19	517,19	493,75	523,12	951 703 924	11:12
WIG20short	3 136,17	2,55%	3 076,28	3 144,80	3 076,28	3 058,27	951 703 924	11:12
GPWB-B1Y3Y	1 253,76	-0,03%	1 253,76	1 253,76	1 253,76	1 254,18	-	10:15
GPWB-B1Y4Y	1 256,71	-0,06%	1 256,71	1 256,71	1 256,71	1 257,49	-	10:15
GPWB-B1Y5Y	1 260,08	-0,10%	1 260,08	1 260,08	1 260,08	1 261,37	-	10:15
GPWB-B3Y5Y	1 269,51	-0,15%	1 269,51	1 269,51	1 269,51	1 271,47	-	10:15
GPWB-B5Y	1 256,63	-0,25%	1 256,63	1 256,63	1 256,63	1 259,72	-	10:15
GPWB-BWZ	1 260,33	0,03%	1 260,33	1 260,33	1 260,33	1 259,93	-	10:15
INNOVATOR	(1 674,07)	-	-	-	-	1 674,07	128 879 835	06:20
mWIG40dvp	71,35	0,00%	71,35	71,35	71,35	71,35	61 320 950	11:00
mWIG40TR	11 506,56	-1,22%	11 683,09	11 685,02	11 452,29	11 648,98	61 100 109	11:12
mWIG40TRlv	16 948,95	-2,46%	17 475,58	17 481,34	16 787,04	17 376,08	61 100 109	11:12
mWIG40TRsh	2 487,44	1,25%	2 450,21	2 498,88	2 449,80	2 456,76	61 100 109	11:12
sWIG80dvp	427,22	0,00%	427,22	427,22	427,22	427,22	15 264 336	11:00
sWIG80TR	43 029,75	-0,74%	43 443,45	43 444,84	43 005,81	43 348,86	15 095 793	11:12
WIG140	1 902,62	-2,08%	1 926,95	1 926,95	1 897,04	1 943,10	1 024 404 277	11:12
WIG20dvp	44,21	0,00%	44,21	44,21	44,21	44,21	952 402 597	11:00
WIG20TR	5 703,01	-2,52%	5 817,37	5 817,37	5 686,52	5 850,32	951 703 924	11:12
WIG20TRlev	4 525,80	-5,05%	4 712,15	4 712,15	4 498,93	4 766,47	951 703 924	11:12
WIG20TRsht	2 952,25	2,54%	2 895,98	2 960,37	2 895,98	2 879,01	951 703 924	11:12
WIG30TR	7 262,25	-2,29%	7 351,33	7 352,35	7 236,79	7 432,79	974 737 833	11:12
WIG-CEE	(2 379,98)	-	-	-	-	2 379,98	725 015	06:20
WIGdiv	2 209,56	-0,87%	2 229,20	2 229,20	2 203,36	2 228,88	123 294 806	11:12
WIGdivplus	2 015,16	-1,60%	2 035,31	2 035,31	2 009,16	2 048,03	312 056 993	11:12
WIG.GAMES	18 124,18	-0,26%	18 088,51	18 138,49	17 891,41	18 170,95	36 812 940	11:12
WIG-GORNIC	4 244,28	-2,22%	4 300,67	4 300,67	4 214,35	4 340,79	41 113 293	11:12
WIG-GRY	22 024,92	-0,27%	21 813,02	22 024,92	21 507,38	22 085,34	37 179 344	11:12
WIGind	16 991,44	-0,57%	17 105,12	17 107,91	16 927,69	17 089,58	5 610 826	11:12
WIG-LEKI	3 269,53	-0,44%	3 281,37	3 284,88	3 251,94	3 284,02	626 624	11:12
WIGmed	18 101,35	-0,52%	18 224,51	18 224,51	18 062,55	18 195,16	7 972 003	11:12
WIG-MOTO	8 120,29	-1,11%	8 193,54	8 256,21	8 084,08	8 211,15	707 756	11:12
WIG.MS-BAS	15 206,81	-1,62%	15 375,04	15 418,43	15 097,35	15 457,97	49 712 507	11:12
WIG.MS-ECM	8 575,27	-2,92%	8 647,89	8 675,59	8 563,89	8 833,24	278 696 752	11:12
WIG.MS-FIN	18 469,52	-3,45%	19 108,53	19 108,53	18 347,87	19 130,27	422 874 299	11:12
WIG-ODZIEZ	10 988,39	-0,66%	10 962,34	11 096,91	10 910,84	11 061,72	40 864 805	11:12
WIGtechTR	17 798,76	-0,80%	17 952,96	17 952,96	17 758,10	17 942,41	47 633 838	11:12
WIG-Ukrain	(575,03)	-	-	-	-	575,03	460 771	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
MLPGROUP (MLG)	84,6000	0,00%	84,6000	84,6000	84,6000	1	85	09:00	Reklama
OPTEAM (OPM)	4,0600	0,50%	4,0600	4,0600	4,0600	1	4	10:00
PANOVA (NVA)	15,6500	0,00%	15,6500	15,6500	15,6500	1	16	09:03
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
REMAK (RMK)	13,9500	0,00%	13,9500	13,9500	13,9500	2	28	09:00
IZOLACJA (IZO)	3,6600	0,00%	3,6600	3,6600	3,6600	2	7	09:02
CASPAR (CSR)	6,0500	0,00%	6,0500	6,0500	6,0500	2	12	09:02
HELIO (HEL)	26,4000	1,54%	26,4000	26,4000	26,4000	2	53	09:02
INPRO (INP)	7,3000	0,00%	7,3000	7,3000	7,3000	2	15	09:02
REINO (RNC)	1,0900	0,00%	1,0900	1,0900	1,0900	2	2	09:03
ENELMED (ENE)	19,3000	-3,02%	19,9000	19,9000	19,3000	3	59	10:17
LARQ (LRQ)	1,8300	0,55%	1,8300	1,8300	1,8300	3	5	09:02
ATLANTAPL (ATP)	17,6000	0,00%	17,6000	17,6000	17,6000	4	70	09:00
CDRL (CDL)	10,0000	-0,99%	10,1000	10,1000	10,0000	4	40	09:08
POLTREG (PTG)	35,3000	0,00%	35,3000	35,3000	35,3000	4	141	10:52
PULAWY (ZAP)	52,6000	1,94%	52,6000	52,6000	52,6000	4	210	09:29
KGL	13,4000	-0,74%	13,4000	13,4000	13,4000	5	67	10:01
RAWLPLUG (RWL)	17,5000	1,45%	17,5000	17,5000	17,5000	5	88	09:00
TENDERHUT (THG)	5,9600	1,36%	5,9600	5,9600	5,9600	5	30	09:21
KRKA (KRK)	800,0000	0,00%	800,0000	800,0000	800,0000	8	6 400	09:41
APSENERGY (APE)	3,6000	2,86%	3,6000	3,6000	3,6000	8	29	09:00
ARCHICOM (ARH)	44,0000	3,29%	42,6000	44,5000	42,6000	8	350	10:04
JWWINVEST (JWW)	3,1300	0,00%	3,0900	3,1300	3,0900	8	25	09:03
IPOPEMA (IPE)	3,0900	1,64%	3,0900	3,0900	3,0900	10	31	11:09
TALEX (TLX)	21,6000	3,85%	21,6000	21,6000	21,6000	10	216	09:03
INC	1,9700	0,00%	1,9700	1,9700	1,9700	10	20	09:00
NEXITY (NXG)	1,7000	0,00%	1,7000	1,7000	1,7000	15	26	09:00
IBSM (IBS)	79,4000	0,00%	79,6000	79,6000	79,2000	17	1 350	10:42
SNIEZKA (SKA)	85,8000	-0,23%	86,2000	86,2000	85,8000	22	1 889	11:07
EDINVEST (EDI)	6,0000	0,00%	6,0000	6,0000	6,0000	23	138	09:00
RANKPROGR (RNK)	3,7850	0,13%	3,8250	3,8250	3,7850	23	87	11:02
CEZ	209,0000	-0,10%	207,6000	209,0000	207,6000	28	5 817	10:57
MDIENERGIA (MDI)	1,2750	2,00%	1,2600	1,2750	1,2600	30	38	09:00
PMPG (PGM)	2,3800	0,00%	2,4000	2,4000	2,3800	30	72	09:59
BRAND24 (B24)	51,0000	0,00%	51,0000	51,0000	51,0000	37	1 887	09:49
WAWEL (WWL)	640,0000	0,00%	646,0000	646,0000	640,0000	39	24 966	10:56
MUZA (MZA)	14,0000	2,94%	13,6000	14,0000	13,5000	40	543	10:30
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	40	82	10:49
MERCOR (MCR)	23,5000	-0,42%	23,6000	23,6000	23,4000	45	1 056	10:43
ALTA (AAT)	2,1000	0,48%	2,1700	2,1700	2,0800	45	96	11:11
CAPTORTX (CTX)	32,4000	0,31%	32,4000	32,4000	32,4000	51	1 652	11:09
MIRACULUM (MIR)	0,8760	0,00%	0,8760	0,8760	0,8760	60	53	10:05
DRAGOENT (DGE)	22,9000	-0,43%	22,9000	22,9000	22,9000	67	1 534	09:13
MEXPOLSKA (MEX)	3,4000	-2,30%	3,4800	3,4800	3,4000	69	235	10:13
SKARBIEC (SKH)	26,4000	0,38%	26,4000	26,4000	26,4000	80	2 112	10:50
ERG	49,0000	0,00%	49,0000	49,0000	49,0000	80	3 920	10:50
BETACOM (BCM)	4,7200	-1,67%	4,8000	4,8000	4,7200	82	387	09:44
APLISENS (APN)	18,8000	-0,53%	18,9000	18,9000	18,3500	83	1 553	10:25
FMG	131,0000	-1,50%	130,0000	132,5000	125,0000	100	12 766	11:05
MENNICA (MNC)	26,2000	-1,13%	26,5000	27,0000	26,1000	104	2 787	11:05
ATLANTIS (ATS)	2,3500	0,00%	2,3500	2,3500	2,2100	107	251	10:41
CLOUD (CLD)	48,0000	0,00%	48,0000	48,0000	48,0000	110	5 280	09:20
VIGOPHOTN (VGO)	520,0000	-1,89%	532,0000	532,0000	520,0000	117	61 394	11:07
UNFOLD (UNF)	1,2000	9,09%	1,2000	1,2000	1,2000	117	140	09:55
UNIMA (U2K)	7,7800	1,57%	7,6600	7,7800	7,6600	119	914	10:33
RENDER (RND)	117,0000	-0,43%	118,0000	118,5000	112,5000	120	13 864	10:16
ESOTIQ (EAH)	35,4000	0,00%	35,4000	35,4000	35,4000	125	4 425	09:00
SPYROSOFT (SPR)	590,0000	0,34%	590,0000	594,0000	590,0000	131	77 430	10:51
FEERUM (FEE)	11,5000	-0,86%	12,0000	12,0000	11,5000	134	1 542	10:35
TESGAS (TSG)	2,4900	3,75%	2,4900	2,4900	2,4900	152	378	09:45
PTWP (PTW)	88,5000	0,00%	89,0000	89,0000	85,5000	153	13 482	10:42
ZUE	8,7000	-1,14%	8,8000	8,8000	8,7000	153	1 339	10:38
URTESTE (URT)	52,4000	-4,73%	58,0000	58,0000	52,4000	163	8 719	10:26
MANGATA (MGT)	80,4000	2,03%	80,6000	80,8000	78,4000	165	13 159	11:12
IZOBLOK (IZB)	30,2000	-1,31%	30,2000	30,2000	30,2000	167	5 043	11:00
OTMUCHOW (OTM)	4,4500	-0,89%	4,4900	4,4900	4,4500	178	792	10:56
GENOMTEC (GMT)	7,1100	0,00%	7,1100	7,1100	7,0500	199	1 404	11:01
PHN	10,4500	-2,34%	10,7000	10,7000	10,4500	217	2 268	10:43
INTERBUD (ITB)	2,2000	-0,90%	2,2000	2,2000	2,2000	225	495	10:17
MAXCOM (MXC)	7,1000	-0,84%	7,1600	7,1600	7,1000	226	1 605	10:16
Reklama
INSTALKRK (INK)	39,6000	1,28%	39,1000	39,6000	39,1000	227	8 979	10:14	Reklama
PLAYWAY (PLW)	331,0000	-0,60%	333,0000	334,5000	330,0000	243	80 645	11:08
ASSECOBS (ABS)	86,6000	-1,81%	88,2000	89,0000	86,2000	257	22 472	11:03
OPONEO.PL (OPN)	90,4000	-0,88%	91,0000	91,0000	90,2000	259	23 428	10:36
INTROL (INL)	7,0600	-0,56%	7,1000	7,1000	7,0600	268	1 902	10:25
XPLUS (XPL)	3,4500	0,00%	3,4500	3,4500	3,4500	286	987	10:44
HYDROTOR (HDR)	21,2000	0,00%	21,6000	21,6000	21,2000	315	6 719	09:32
FORTE SA (FTE)	27,4000	-1,79%	27,4000	27,5000	27,3000	322	8 814	10:38
MOSTALPLC (MSP)	15,5000	-3,13%	15,8000	15,8000	15,5000	345	5 410	11:06
POLICE (PCE)	9,0800	1,34%	9,0800	9,0800	9,0800	350	3 178	10:59
TARCZYNSKI (TAR)	118,5000	-3,66%	125,5000	125,5000	118,5000	352	42 331	10:53
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	357	5 766	10:12
SOHODEV (SHD)	0,3200	-0,62%	0,3200	0,3200	0,3200	366	117	11:00
DBENERGY (DBE)	12,6000	-3,45%	12,9500	12,9500	12,6000	374	4 749	10:54
PROCHEM (PRM)	24,2000	-3,97%	25,2000	25,2000	24,2000	390	9 485	09:54
LENTEX (LTX)	7,3000	0,27%	7,2800	7,3000	7,2800	400	2 916	09:33
SANOK (SNK)	22,0000	-0,90%	22,2000	22,2000	22,0000	404	8 888	10:38
PAMAPOL (PMP)	2,5100	-1,18%	2,4600	2,5100	2,4600	415	1 021	10:15
DECORA (DCR)	77,4000	0,52%	77,0000	77,4000	75,4000	419	32 116	10:52
CREEPYJAR (CRJ)	421,0000	-3,66%	437,0000	437,0000	414,0000	429	180 976	11:04
MCI	24,6000	-1,20%	24,9000	24,9000	24,6000	430	10 698	09:45
BIOPLANET (BIP)	18,9000	-2,33%	18,9000	19,1000	18,9000	431	8 146	10:46
PCCROKITA (PCR)	71,1000	-1,39%	72,1000	72,1000	71,1000	445	31 824	11:10
BNPPPL (BNP)	100,0000	-1,96%	103,0000	104,5000	100,0000	465	47 454	10:56
PHARMENA (PHR)	3,4800	-0,57%	3,5600	3,5600	3,4800	479	1 667	09:46
DEKPOL (DEK)	61,4000	0,00%	62,0000	62,0000	61,4000	480	29 666	10:59
AGROTON (AGT)	5,1000	-0,39%	5,1200	5,1200	5,1000	487	2 484	10:28
ATAL (1AT)	64,5000	-0,15%	64,6000	64,7000	64,0000	507	32 597	10:49
DEBICA (DBC)	82,5000	0,00%	82,5000	82,5000	81,5000	524	42 940	10:30
STALPROD (STP)	250,0000	0,00%	249,0000	250,0000	249,0000	525	131 248	11:12
VERCOM (VRC)	111,6000	-0,89%	111,8000	114,8000	110,6000	546	60 952	11:12
BIGCHEESE (BCS)	12,6000	0,16%	12,6000	12,6000	12,4000	549	6 891	09:00
IMCOMPANY (IMC)	28,2000	-1,40%	29,0000	29,0000	27,7000	553	15 531	11:08
ABPL (ABE)	96,3000	-0,72%	96,4000	97,0000	96,3000	582	56 178	11:09
LSISOFT (LSI)	18,9000	1,07%	18,5000	18,9000	18,5000	600	11 220	10:45
BUMECH (BMC)	8,8000	0,11%	8,8000	8,9300	8,8000	607	5 374	10:37
UNIMOT (UNT)	148,0000	-1,33%	148,0000	148,2000	146,0000	676	99 686	11:12
XTPL (XTP)	82,8000	-2,47%	84,9000	84,9000	82,8000	699	58 700	10:51
INTERCARS (CAR)	541,0000	-1,28%	548,0000	553,0000	538,0000	705	381 470	10:55
AMICA (AMC)	59,9000	0,00%	59,9000	60,0000	58,7000	713	42 647	11:01
PEKABEX (PBX)	18,5500	0,00%	18,5000	18,5500	18,5000	727	13 477	11:00
ELKOP (EKP)	2,5300	0,00%	2,5700	2,5700	2,5300	730	1 849	10:43
RAFAMET (RAF)	85,0000	-2,86%	87,5000	88,0000	85,0000	741	64 092	10:59
MAKARONPL (MAK)	19,9200	0,10%	19,8400	19,9200	19,7200	743	14 734	11:12
BBIDEV (BBD)	5,4000	-1,82%	5,4000	5,5000	5,4000	757	4 131	10:19
SUNEX (SNX)	7,5500	1,34%	7,4500	7,5800	7,4500	760	5 720	10:31
ECHO (ECH)	4,8000	0,00%	4,8000	4,8000	4,7500	760	3 648	10:11
WINVEST (WIS)	0,3060	9,29%	0,3060	0,3060	0,3060	761	233	11:03
VOXEL (VOX)	159,0000	0,38%	160,0000	160,4000	158,2000	788	126 050	11:01
BENEFIT (BFT)	3 100,0000	0,00%	3 100,0000	3 110,0000	3 060,0000	809	2 493 480	11:11
ROPCZYCE (RPC)	25,2000	0,80%	25,2000	25,7000	25,2000	832	21 046	11:05
SYGNITY (SGN)	99,0000	0,00%	99,0000	99,0000	98,0000	855	84 344	10:31
PATENTUS (PAT)	4,0400	-0,25%	3,9000	4,0400	3,8700	872	3 421	10:08
OTLOG (OTS)	15,7000	0,38%	15,6200	15,9400	15,6200	891	14 049	11:04
PEPEES (PPS)	0,8050	0,00%	0,8050	0,8050	0,8050	914	736	09:24
BOWIM (BOW)	4,7200	-0,63%	4,7500	4,7500	4,7100	921	4 363	10:50
POLENERGIA (PEP)	67,6000	-0,59%	68,0000	68,4000	66,6000	931	63 036	11:12
CCENERGY (CCE)	0,2800	-0,71%	0,2800	0,2800	0,2800	938	263	11:00
SELENAFM (SEL)	39,2000	0,00%	39,2000	39,5000	38,8000	959	37 626	11:12
SCPFL (SCP)	147,6000	-1,60%	150,0000	150,0000	147,0000	990	146 625	10:59
DMGROUP (DMG)	3,7200	-0,27%	3,7200	3,7200	3,7200	1 000	3 720	09:00
LENA (LEN)	2,8200	-1,05%	2,8400	2,8400	2,8200	1 002	2 826	11:10
SANTANDER (SAN)	30,1500	0,17%	30,2000	30,2000	30,0000	1 066	32 031	10:38
MFO	36,9000	0,54%	37,6000	37,6000	36,8000	1 131	42 115	11:11
ENERGA (ENG)	11,6000	-1,86%	11,8200	11,8200	11,6000	1 132	13 169	10:20
LPP	14 275,0000	-0,28%	14 270,0000	14 485,0000	14 110,0000	1 143	16 318 495	11:11
DOMDEV (DOM)	235,0000	-1,67%	240,0000	242,0000	233,0000	1 149	271 146	11:12
COMP (CMP)	232,0000	-3,33%	239,0000	239,0000	230,0000	1 154	269 719	11:06
UNIBEP (UNI)	10,7000	0,00%	10,6000	10,8500	10,6000	1 175	12 557	10:46
SONEL (SON)	16,3500	0,00%	16,3500	16,9000	16,3500	1 217	20 102	10:35
Reklama
MERCATOR (MRC)	44,7500	-0,89%	45,1000	45,1000	44,5000	1 239	55 338	11:11	Reklama
FERRO (FRO)	34,0000	0,00%	34,0000	34,0000	33,8000	1 298	44 049	11:08
AILLERON (ALL)	19,4400	-0,31%	19,7000	19,7000	19,4000	1 310	25 577	11:01
ATMGRUPA (ATG)	3,9100	-0,26%	3,9100	3,9100	3,8800	1 324	5 151	10:42
GAMEOPS (GOP)	15,7000	-1,26%	15,9000	16,2800	15,6400	1 329	21 300	11:00
ASSECOSEE (ASE)	70,9000	-0,98%	71,6000	71,6000	69,5000	1 338	94 538	11:08
MOVIEGAME (MOV)	15,3800	-2,29%	15,7000	15,7000	14,9800	1 346	20 600	11:11
TORPOL (TOR)	38,8000	-0,77%	39,1000	39,1000	38,7000	1 359	52 639	11:10
FABRITY (FAB)	29,9000	0,67%	29,8000	29,9000	29,7000	1 376	40 927	11:03
ERBUD (ERB)	36,3000	0,28%	36,1000	36,8000	36,0000	1 385	50 169	11:11
CLNPHARMA (CLN)	22,0000	-1,35%	22,0500	22,2500	21,8000	1 396	30 630	10:21
BOOMBIT (BBT)	6,9600	0,00%	6,9600	6,9600	6,9600	1 420	9 883	10:48
KRVITAMIN (KVT)	9,4400	-2,48%	9,3400	9,6800	9,3400	1 452	13 598	10:55
MLSYSTEM (MLS)	16,4000	0,12%	16,3800	16,4000	16,2200	1 469	23 949	10:56
NOCTILUCA (NCL)	106,0000	2,91%	104,5000	106,0000	103,0000	1 543	161 835	11:09
BLOOBER (BLO)	29,0000	-1,02%	29,3000	29,3000	28,6000	1 563	45 070	11:06
EUROTEL (ETL)	21,1000	-0,94%	21,3000	21,4000	21,1000	1 605	33 969	11:11
IMMOBILE (GKI)	2,9900	-0,33%	3,0500	3,0500	2,9100	1 615	4 808	11:03
DIGITANET (DIG)	81,2000	-2,17%	82,5000	83,0000	80,5000	1 669	136 106	11:05
JRH	5,1200	-1,92%	5,1200	5,1200	5,1200	1 700	8 704	09:12
KETY (KTY)	854,0000	-0,06%	860,0000	860,0000	839,5000	1 702	1 442 396	11:11
ECBSA (ECB)	37,5500	1,35%	37,5000	37,7000	37,0000	1 764	65 664	11:11
VINDEXUS (VIN)	11,5000	0,44%	11,4500	11,5000	11,3500	1 808	20 699	10:55
PROJPRZEM (PJP)	16,2000	0,00%	16,0500	16,2000	15,8000	1 925	30 797	10:53
BIOCELTIX (BCX)	102,0000	-0,97%	103,0000	103,2000	101,4000	1 969	200 755	11:07
KCI	0,8340	-0,71%	0,8580	0,8580	0,8340	2 038	1 704	09:41
STALPROFI (STF)	8,6600	0,70%	8,6400	8,6600	8,6400	2 039	17 627	10:55
CREOTECH (CRI)	290,0000	-1,02%	294,5000	295,0000	286,0000	2 052	593 812	11:10
IMPERIO (IMP)	1,2200	0,00%	1,2200	1,2200	1,2200	2 102	2 564	10:39
MABION (MAB)	9,7100	0,10%	9,7500	9,7500	9,6000	2 201	21 221	11:07
ODLEWNIE (ODL)	9,1200	0,00%	9,0000	9,1200	9,0000	2 230	20 084	10:54
QUERCUS (QRS)	11,3500	-0,44%	11,2500	11,4000	11,1000	2 239	25 069	11:10
POLWAX (PWX)	1,3300	1,14%	1,3150	1,3350	1,3150	2 246	2 987	10:06
AMBRA (AMB)	21,2000	0,95%	21,2000	21,2000	20,9000	2 256	47 586	11:09
PASSUS (PAS)	47,2000	-4,65%	48,3000	49,1000	45,2000	2 408	113 028	11:04
PLAZACNTR (PLZ)	2,4900	0,00%	2,5000	2,5600	2,4900	2 471	6 196	11:11
NEUCA (NEU)	689,0000	-0,29%	696,0000	696,0000	688,0000	2 474	1 706 785	11:12
ZREMB (ZRE)	7,4000	-1,46%	7,5100	7,5100	7,3600	2 637	19 561	10:52
AGORA (AGO)	9,7000	0,83%	9,6200	9,7000	9,6200	2 718	26 240	10:43
MOBRUK (MBR)	266,0000	-0,37%	268,0000	270,0000	263,0000	2 900	771 528	11:10
KERNEL (KER)	17,5400	-0,90%	17,5400	17,5400	17,3200	2 926	51 216	11:12
TERMOREX (TRR)	0,7050	0,00%	0,7050	0,7050	0,7050	3 000	2 115	09:27
SIMFABRIC (SIM)	1,7480	-0,11%	1,7200	1,7860	1,7200	3 028	5 212	09:59
HERKULES (HRS)	1,0700	0,00%	1,0650	1,0700	1,0300	3 104	3 292	10:27
KRAKCHEM (KCH)	1,0200	0,99%	1,0150	1,0200	1,0000	3 116	3 138	10:10
ENTER (ENT)	58,4000	-2,01%	59,9000	59,9000	58,0000	3 143	183 727	11:11
ATREM (ATR)	33,5000	-1,47%	34,0000	34,0000	32,4000	3 147	104 124	10:53
ANSWEAR (ANR)	29,5500	-1,50%	30,6000	30,6000	29,4000	3 170	94 836	11:03
DATAWALK (DAT)	108,1600	0,99%	107,2600	108,1600	103,7600	3 192	337 989	11:07
ATENDE (ATD)	3,3200	1,53%	3,2700	3,3200	3,2600	3 275	10 764	10:58
SHOPER (SHO)	48,9000	-1,41%	49,8000	49,8000	48,5000	3 351	163 140	11:12
ARTIFEX (ART)	15,0600	1,21%	14,9600	15,1600	14,9600	3 365	50 638	10:55
ZEPAK (ZEP)	24,5000	-0,61%	24,4500	24,8000	24,2000	3 379	82 474	11:05
ACAUTOGAZ (ACG)	28,4000	-1,39%	28,0000	28,4000	28,0000	3 411	95 887	10:58
GRODNO (GRN)	10,9500	-0,45%	11,0000	11,0000	10,6500	3 480	37 797	10:32
ULTGAMES (ULG)	10,2000	-3,32%	10,4000	10,4500	10,0500	3 539	36 129	11:00
KOMPUTRON (KOM)	6,3200	-1,25%	6,4000	6,5200	6,2600	3 677	23 430	11:12
APATOR (APT)	19,0200	0,11%	19,0000	19,1800	18,9400	3 681	69 966	10:52
ADIUVO (ADV)	0,9680	-1,22%	1,0000	1,0000	0,9680	3 683	3 580	10:58
SELVITA (SLV)	28,9000	0,35%	29,0000	29,2000	28,6000	3 733	107 834	11:09
MOL	30,3000	-0,98%	29,8600	30,3000	29,8600	3 739	112 361	11:12
WIRTUALNA (WPL)	83,0000	-1,54%	84,3000	86,3000	83,0000	3 783	317 372	11:12
ACTION (ACT)	22,9000	2,00%	22,2500	22,9000	22,0000	4 016	90 274	11:04
11BIT (11B)	209,8000	-1,41%	214,0000	214,0000	208,2000	4 074	853 143	11:12
IFIRMA (IFI)	26,4500	4,55%	25,5500	26,4500	25,0000	4 082	105 198	11:09
MONNARI (MON)	5,0000	1,21%	4,9900	5,0000	4,9900	4 190	20 937	11:01
06MAGNA (06N)	2,7000	0,37%	2,6300	2,7000	2,6300	4 210	11 204	10:22
ONESANO (ONO)	0,9600	-2,64%	0,9760	0,9760	0,9600	4 278	4 127	09:54
IZOSTAL (IZS)	2,6000	0,39%	2,6000	2,6100	2,5900	4 295	11 174	11:12
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	4 540	15 436	09:00
Reklama
ASTARTA (AST)	59,7000	1,19%	59,0000	60,0000	58,8000	4 896	291 097	10:52	Reklama
BOS	10,0000	-1,96%	10,1800	10,3800	10,0000	4 961	49 952	11:03
AMREST (EAT)	16,3600	-0,37%	16,4400	16,4400	16,1600	5 002	81 317	10:55
DELKO (DEL)	6,7600	-1,46%	6,7600	6,8000	6,6600	5 109	34 287	11:06
NEWAG (NWG)	70,0000	-1,27%	70,9000	72,0000	68,7000	5 501	384 496	11:12
EQUNICO (EQU)	0,7200	4,65%	0,7280	0,7280	0,7000	5 534	3 911	10:35
CYBERFLKS (CBF)	166,6000	0,36%	169,0000	169,8000	163,6000	5 570	933 324	11:10
BIOMAXIMA (BMX)	14,7000	0,68%	14,8000	14,8500	14,3500	5 574	81 617	11:04
WITTCHEN (WTN)	19,2800	-0,62%	19,4000	19,5000	19,2800	5 597	108 497	11:11
ONDE (OND)	9,7400	0,62%	9,7900	9,8900	9,7000	5 605	54 703	11:08
VOTUM (VOT)	41,4000	-0,12%	41,3000	41,4000	40,5000	5 607	229 354	11:09
VIVID (VVD)	0,5960	0,34%	0,5940	0,5960	0,5940	5 623	3 341	10:55
BIOTON (BIO)	4,2300	-0,24%	4,2400	4,2400	4,2000	5 649	23 934	10:49
SEKO (SEK)	9,1000	-0,22%	9,1800	9,1800	9,1000	5 820	53 087	11:00
TSGAMES (TEN)	102,8000	0,39%	102,4000	103,2000	101,8000	6 055	620 360	11:11
MURAPOL (MUR)	40,5000	0,25%	40,7500	40,7500	39,8000	6 090	244 198	11:11
WASKO (WAS)	1,8600	2,76%	1,8350	1,8600	1,8150	6 345	11 688	10:45
SYNEKTIK (SNT)	212,8000	-1,85%	219,4000	219,4000	209,8000	6 523	1 389 352	11:11
KINOPOL (KPL)	18,0000	-0,28%	18,1500	18,2000	17,9000	6 537	118 517	10:54
SOPHARMA (SPH)	15,5000	2,65%	15,5000	15,5000	15,5000	6 773	104 982	10:56
RYVU (RVU)	30,1500	0,50%	30,4500	30,4500	29,7000	6 852	205 167	11:12
CORMAY (CRM)	0,5120	0,39%	0,5120	0,5120	0,5000	6 860	3 491	10:14
MOSTALWAR (MSW)	7,6200	0,00%	7,6200	7,7000	7,4800	6 971	52 396	10:40
WARIMPEX (WXF)	2,7300	0,74%	2,7100	2,7400	2,6400	7 044	19 236	11:06
CELTIC (CPD)	6,4600	-3,58%	6,7000	6,7000	6,4600	7 266	47 320	10:58
MEDICALG (MDG)	25,3000	-1,17%	25,3500	25,6000	25,0500	7 927	200 197	11:05
KRUK (KRU)	389,9000	0,41%	389,0000	391,0000	383,6000	8 135	3 153 752	11:12
MOLECURE (MOC)	6,0300	-2,74%	6,1800	6,2000	6,0000	8 187	49 966	11:12
ENERGOINS (ENI)	2,2600	1,35%	2,2000	2,2600	2,2000	8 211	18 228	10:55
INTERSPPL (IPO)	0,3540	-0,56%	0,3560	0,3560	0,3540	8 251	2 925	10:22
MEDINICE (ICE)	7,6700	6,68%	7,1000	7,8000	7,0600	8 517	64 132	11:08
IMS	3,7000	-0,54%	3,7200	3,7500	3,6100	8 596	31 492	11:10
PHOTON (PEN)	3,4100	0,29%	3,3800	3,4100	3,3600	9 160	30 903	11:00
HARPER (HRP)	6,2800	2,61%	6,0800	6,2800	5,9400	9 597	58 349	11:09
ZAMET (ZMT)	0,8520	1,19%	0,8400	0,8540	0,8360	9 791	8 256	11:06
ELEKTROTI (ELT)	48,5000	-0,82%	48,7000	48,8500	47,6000	10 204	492 308	11:06
TEXT (TXT)	56,2500	0,99%	55,4000	56,4000	55,0000	10 785	599 404	11:12
STALEXP (STX)	2,9700	0,00%	2,9700	2,9700	2,9450	10 937	32 392	11:04
ASSECOPOL (ACP)	183,0000	-1,24%	185,5000	188,0000	181,6000	10 995	2 013 437	11:11
STAPORKOW (ZUK)	3,3400	-1,18%	3,3800	3,3800	3,2000	11 058	35 901	11:09
AUTOPARTN (APR)	19,9400	-0,55%	19,9000	20,1000	19,8000	11 664	232 357	11:12
GPW	50,9000	-1,93%	52,0000	52,1000	50,5000	11 900	609 283	11:11
TRANSPOL (TRN)	3,4600	4,85%	3,4300	3,4800	3,1600	11 988	41 458	11:07
SANWIL (SNW)	1,3200	0,38%	1,3200	1,3200	1,3200	12 000	15 840	09:19
MOSTALZAB (MSZ)	6,0100	0,00%	6,0000	6,0700	5,9700	12 055	72 529	10:54
LIBET (LBT)	1,4000	0,00%	1,4000	1,4000	1,4000	12 330	17 262	09:00
SFINKS (SFS)	0,4710	-0,21%	0,4720	0,4720	0,4600	12 769	5 940	10:28
3RGAMES (3RG)	0,8400	2,44%	0,8200	0,8480	0,8100	12 786	10 540	11:11
DADELO (DAD)	36,0000	3,75%	35,2000	36,0000	34,8000	12 844	451 467	11:04
VRG	3,7400	0,00%	3,7100	3,7400	3,7000	13 197	48 861	10:08
HUUUGE-S144 (HUGE)	18,6600	0,54%	18,6600	18,6600	18,4000	13 377	247 848	11:10
PCCEXOL (PCX)	2,6000	-0,76%	2,6500	2,6500	2,5900	13 393	35 122	11:08
GAMFACTOR (GIF)	7,1000	-2,74%	7,2800	7,3000	7,0400	13 460	96 004	11:09
MBANK (MBK)	753,4000	-3,41%	780,0000	780,0000	746,4000	13 793	10 479 732	11:12
PCFGROUP (PCF)	5,1800	-0,77%	5,2500	5,3900	5,1800	13 841	72 561	11:10
PKPCARGO (PKP)	16,2500	-0,06%	16,4000	16,4000	16,0100	13 928	224 439	11:01
NANOGROUP (NNG)	2,7250	-4,05%	2,8700	2,8700	2,7250	14 443	39 958	11:00
NTTSYSTEM (NTT)	10,0500	0,90%	9,9400	10,2000	9,9400	14 739	148 266	10:59
COGNOR (COG)	7,5000	-0,07%	7,5000	7,5000	7,2800	15 266	112 729	11:11
NTCAPITAL (NTC)	0,5920	-3,58%	0,6140	0,6220	0,5920	15 525	9 459	10:55
BORYSZEW (BRS)	6,0800	-1,30%	6,2000	6,2200	6,0800	18 013	110 475	11:10
KSGAGRO (KSG)	2,9500	-1,67%	3,0000	3,0000	2,9000	18 186	53 358	10:43
DIAG (DIA)	155,0000	0,00%	155,0000	155,4000	153,8500	19 011	2 941 333	11:12
HANDLOWY (BHW)	112,6000	-1,57%	114,6000	115,0000	112,4000	19 791	2 237 944	11:12
EUROCASH (EUR)	8,3800	-0,24%	8,4850	8,4850	8,3400	19 906	167 094	10:58
CFI	0,1690	0,00%	0,1690	0,1690	0,1690	22 332	3 774	11:00
INGBSK (ING)	287,0000	-0,69%	292,5000	293,0000	283,0000	22 914	6 634 734	11:08
DEVELIA (DVL)	7,8500	-0,25%	7,9300	7,9300	7,7300	23 326	182 182	11:12
CIGAMES (CIG)	2,1500	0,00%	2,1300	2,1700	2,1300	23 676	51 017	11:10
COALENERG (CLE)	1,9100	-3,54%	1,9900	2,0000	1,9100	24 917	48 974	11:12
Reklama
4MASS (4MS)	4,3500	0,00%	4,3700	4,4650	4,2100	25 108	108 152	11:04	Reklama
MARVIPOL (MVP)	7,6600	2,41%	7,4800	7,6600	7,4200	25 751	194 626	11:05
GRENEVIA (GEA)	2,7850	-1,42%	2,8800	2,8800	2,7500	26 982	75 019	11:12
MILKILAND (MLK)	1,8500	-5,13%	1,9500	1,9500	1,8500	27 558	52 647	10:56
NOVAVISGR (NVG)	1,3680	-0,73%	1,3780	1,3900	1,3400	29 897	40 561	10:51
ASBIS (ASB)	22,2800	-0,54%	22,6600	22,7600	22,1600	29 990	672 655	11:12
BOGDANKA (LWB)	23,3500	-1,06%	23,6000	23,6000	23,2500	31 157	727 481	11:10
CAPITEA (CAP)	0,4805	0,10%	0,4805	0,4810	0,4665	32 399	15 377	11:09
COLUMBUS (CLC)	7,6000	-0,26%	7,7200	7,8400	7,5700	32 706	251 318	11:10
RAEN (RAE)	0,3195	-0,47%	0,3210	0,3210	0,3160	32 926	10 472	10:59
PURE (PUR)	4,9180	-1,44%	4,8000	5,0800	4,6000	33 320	160 939	11:12
KOGENERA (KGN)	54,6000	-5,04%	58,0000	58,0000	52,7000	33 454	1 816 430	11:11
LESS (LES)	0,2730	2,25%	0,2670	0,2760	0,2560	35 565	9 699	11:06
RAINBOW (RBW)	134,4000	-1,90%	137,3000	138,5000	133,5000	37 529	5 070 667	11:10
BUDIMEX (BDX)	550,8000	-1,25%	558,0000	562,0000	544,4000	38 271	21 055 334	11:12
ENEA (ENA)	17,0500	-0,87%	17,1000	17,1000	16,9000	38 276	650 261	11:12
ARCTIC (ATC)	10,3600	-2,26%	10,6000	10,6000	10,2400	41 429	429 781	11:12
MIRBUD (MRB)	13,3300	-1,33%	13,6400	13,6400	13,3100	43 524	582 597	11:12
GRUPAAZOTY (ATT)	23,8400	-1,24%	24,2000	24,3000	23,7000	44 978	1 078 170	11:12
GRUPRACUJ (GPP)	64,7000	-2,12%	65,3000	66,7000	64,1000	46 904	3 042 723	11:12
GETIN (GTN)	0,6800	-0,58%	0,6840	0,6850	0,6790	50 809	34 516	11:04
SANPL (SPL)	462,2000	-3,37%	478,4000	478,5000	460,0000	51 082	23 738 624	11:12
JSW	22,3800	-0,75%	22,9000	22,9000	22,3700	63 067	1 417 495	11:12
DINOPL (DNP)	514,4000	-1,87%	525,0000	525,6000	508,8000	63 782	32 806 741	11:12
GREENX (GRX)	1,7910	-0,50%	1,7950	1,8200	1,7750	65 901	118 132	11:10
TRAKCJA (TRK)	2,2800	-0,44%	2,2950	2,3300	2,2750	78 081	180 383	10:57
TOYA (TOA)	8,2900	0,73%	8,2600	8,2900	8,1000	81 173	665 869	11:11
BIOMEDLUB (BML)	5,1000	0,79%	5,0900	5,1000	5,0500	85 424	434 299	11:09
WIELTON (WLT)	6,4100	-1,69%	6,6400	6,6400	6,4000	107 604	698 763	11:12
XTRADEBDM (XTB)	79,2000	-0,58%	79,7200	79,8600	78,3400	110 663	8 741 387	11:12
CCC	199,3000	-1,24%	202,0000	202,7000	198,1000	115 081	23 000 507	11:12
ORANGEPL (OPL)	9,5220	-0,81%	9,5800	9,6000	9,4200	135 016	1 282 736	11:12
LUBAWA (LBW)	9,0100	-2,07%	9,3400	9,3700	8,9800	136 265	1 239 125	11:12
CDPROJEKT (CDR)	257,9000	-0,42%	256,1000	258,7000	251,4000	137 901	35 040 991	11:12
CYFRPLSAT (CPS)	16,3250	-0,58%	16,4400	16,4750	16,2550	160 062	2 619 077	11:12
POLIMEXMS (PXM)	5,2200	-1,51%	5,3000	5,3600	5,1200	171 364	893 820	11:11
PEPCO (PCO)	17,1450	-1,61%	17,4250	17,4900	17,1200	251 961	4 354 138	11:12
ZABKA (ZAB)	21,8700	-1,13%	22,3800	22,3800	21,8400	295 025	6 479 714	11:12
ALIOR (ALR)	95,8000	-2,48%	99,0000	99,1400	94,8200	303 417	29 142 461	11:12
KGHM (KGH)	127,8500	-2,55%	131,1000	131,1500	127,0000	306 694	39 319 934	11:12
COMPREMUM (CPR)	1,0500	0,48%	1,0550	1,0800	1,0500	334 516	354 326	11:08
AIRWAY (AWM)	0,4140	2,99%	0,4170	0,4245	0,4000	346 757	142 501	11:03
EUCO (EUC)	4,6200	-1,70%	4,7000	5,0600	4,3200	369 073	1 704 487	11:08
PZU	59,3000	-3,01%	61,3000	61,3400	59,1000	381 341	22 757 689	11:12
TAURONPE (TPE)	6,9160	-1,28%	6,9880	7,0460	6,8140	384 551	2 644 648	11:12
PGE	9,5600	-1,01%	9,6580	9,6720	9,4680	597 976	5 707 261	11:12
PEKAO (PEO)	168,9500	-4,06%	176,0000	176,0500	166,5500	692 078	117 030 767	11:12
MILLENNIUM (MIL)	13,0400	-4,82%	13,5200	13,6200	12,9700	753 339	9 914 391	11:11
PKNORLEN (PKN)	73,3300	-1,97%	74,6600	74,7500	73,0100	1 072 519	78 671 693	11:12
RAFAKO (RFK)	0,6660	-10,24%	0,7400	0,7590	0,6660	3 137 955	2 162 145	11:12
PKOBP (PKO)	67,7600	-3,80%	70,1600	70,2200	66,7000	3 617 216	245 362 363	11:12
ALLEGRO (ALE)	33,6950	-4,59%	33,6000	34,3000	33,3550	6 957 078	235 257 270	11:12
08OCTAVA (08N)	(0,8200)	-	-	-	-	-	-	11:00
AIGAMES (ALG)	(1,0000)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,0200)	-	-	-	-	-	-	09:00
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	11:00
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
BEST (BST)	(26,4000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	11:00
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	11:00
CITYSERV (CTS)	(5,4000)	-	-	-	-	-	-	11:00
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(77,2000)	-	-	-	-	-	-	09:00
CZTOREBKA (CZT)	(0,4120)	-	-	-	-	-	-	11:00
DGA	(16,8500)	-	-	-	-	-	-	11:00
DIGITREE (DTR)	(12,3000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,6000)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,0945	-94,20%	-	-	-	-	-	11:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	11:00
Reklama
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00	Reklama
EUROHOLD (EHG)	(2,3800)	-	-	-	-	-	-	09:00
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FON	(0,9000)	-	-	-	-	-	-	08:30
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GTC	(4,0200)	-	-	-	-	-	-	09:00
IALBGR (IAG)	(0,2780)	-	-	-	-	-	-	09:00
IDMPL (IDM)	(0,6800)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:41
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	11:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KPPD (KPD)	(27,4000)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
LABOPRINT (LAB)	(15,3000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LOKUM (LKD)	(21,1000)	-	-	-	-	-	-	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	#6,5500	22,43%	-	-	-	-	-	11:01
MOJ	#1,6000	14,29%	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(8,0200)	-	-	-	-	-	-	09:00
NOVITA (NVT)	(99,4000)	-	-	-	-	-	-	09:00
ORCOGROUP (OPG)	(4,5800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,8000)	-	-	-	-	-	-	11:00
PBG	#0,0140	-22,22%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:23
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROTEKTOR (PRT)	#1,5700	-9,51%	-	-	-	-	-	11:10
QUANTUM (QNT)	(26,4000)	-	-	-	-	-	-	11:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:02
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0715	30,00%	-	-	-	-	-	08:30
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SECOGROUP (SWG)	(26,8000)	-	-	-	-	-	-	09:00
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SILVAIR-REGS (SVRS)	#5,8000	7,41%	-	-	-	-	-	09:30
SILVANO (SFG)	(5,7000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2720	-6,21%	-	-	-	-	-	11:00
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TBULL (TBL)	#4,0000	16,96%	-	-	-	-	-	11:01
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TRITON (TRI)	(2,9800)	-	-	-	-	-	-	11:00
UNICREDIT (UCG)	(238,8000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3980	-33,67%	-	-	-	-	-	11:00
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.