Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

FUSDJ25

3,8841 0,52% 3,8635 3,8841 3,8602 768 2 971 31.03.2025

FUSDM25

3,8900 0,44% 3,8668 3,8939 3,8624 12 171 47 154 31.03.2025

FUSDU25

3,9031 0,38% 3,8814 3,9031 3,8814 648 2 526 31.03.2025

FUSDZ25

3,9077 0,11% 3,8991 3,9077 3,8991 250 976 31.03.2025

FUSDH26

3,9113 -0,09% 3,9113 3,9113 3,9113 101 395 31.03.2025

FEURM25

4,2189 0,16% 4,2052 4,2190 4,2052 230 969 31.03.2025

FEURU25

4,2535 0,13% 4,2541 4,2541 4,2531 27 115 31.03.2025

FEURZ25

4,2872 0,14% 4,2869 4,2872 4,2869 5 21 31.03.2025

FEURH26

4,3201 0,16% 4,3181 4,3201 4,3181 3 13 31.03.2025

FCHFJ25

4,3950 0,01% 4,3950 4,3980 4,3950 4 18 31.03.2025

FCHFM25

4,4397 0,03% 4,4374 4,4479 4,4350 47 209 31.03.2025

FGBPM25

5,0190 0,07% 5,0090 5,0246 5,0090 38 191 31.03.2025

FGBPZ25

5,0466 -0,02% 5,0466 5,0466 5,0466 1 5 31.03.2025

FTPEM25

5,0000 -2,08% 5,1050 5,1070 4,9600 57 285 31.03.2025

FPGEU25

8,2250 -5,52% 8,0100 8,2250 8,0100 32 257 31.03.2025

FPGEM25

7,9880 -7,40% 8,6820 8,6820 7,9840 297 2 431 31.03.2025

FOPLM25

8,8460 -1,56% 8,9000 8,9000 8,8460 3 27 31.03.2025

FEUHM25

9,0000 -2,39% 9,0250 9,0250 8,8150 32 286 31.03.2025

FEUHU25

9,0920 -2,68% 9,2780 9,2780 9,0920 2 18 31.03.2025

FMILU25

14,7400 -2,38% 14,7320 14,7400 14,7320 3 44 31.03.2025

FMILM25

14,4000 -3,29% 14,9500 14,9500 14,2200 47 677 31.03.2025

FPCOM25

14,9900 -4,64% 15,6800 15,6800 14,9900 421 6 453 31.03.2025

FCPSM25

15,2990 -3,96% 15,6100 15,7500 15,2440 185 2 856 31.03.2025

FENAM25

15,5700 -1,27% 15,7700 15,7700 15,5700 8 125 31.03.2025

FCPSU25

15,7100 -3,96% 15,9680 15,9780 15,7000 25 396 31.03.2025

FCPSZ25

16,0000 -2,99% 16,0000 16,0000 16,0000 2 32 31.03.2025

FPCOU25

16,0200 -0,58% 16,0200 16,0200 16,0200 1 16 31.03.2025

FPKPM25

16,7300 -3,57% 16,9000 17,1300 16,5700 47 793 31.03.2025

FPKPU25

17,0000 -3,80% 17,4770 17,4770 17,0000 3 52 31.03.2025

FPKPZ25

17,6930 2,73% 17,6930 17,6930 17,6930 2 35 31.03.2025

FATTM25

21,1090 -0,90% 21,0000 21,2500 20,7610 44 926 31.03.2025

FZABM25

20,8500 -3,47% 21,0300 21,3970 20,8040 109 2 288 31.03.2025

FLWBM25

21,2500 -2,57% 21,4000 21,4000 21,0400 21 444 31.03.2025

FZABU25

21,5000 -2,27% 21,5000 21,5000 21,5000 1 22 31.03.2025

FJSWU25

22,0000 -5,17% 22,4000 22,4000 22,0000 17 376 31.03.2025

FJSWM25

21,8000 -4,80% 22,5300 22,5900 21,4000 452 9 872 31.03.2025

FJSWZ25

22,2200 -6,02% 22,9800 23,2820 22,2200 6 136 31.03.2025

FALEM25

31,7710 -0,97% 31,5550 32,0800 31,2850 242 7 667 31.03.2025

FALEU25

31,9200 -1,18% 31,6900 32,9300 31,6900 20 647 31.03.2025

FPZUZ25

54,7900 -2,34% 54,4400 54,7900 54,4400 2 109 31.03.2025

FPZUU25

54,0500 -2,96% 55,0000 55,0000 54,0500 3 164 31.03.2025

FPZUM25

56,3300 -2,66% 57,5000 57,6100 56,3300 249 14 184 31.03.2025

FPKNU25

64,8000 -2,70% 65,7000 65,7700 64,8000 32 2 083 31.03.2025

FPKNZ25

65,7900 -2,61% 65,7500 65,7900 65,6700 15 986 31.03.2025

FXTBU25

64,9000 -1,14% 66,0000 66,0000 64,6000 3 196 31.03.2025

FXTBM25

66,4000 -0,21% 66,6000 66,7000 65,3000 33 2 189 31.03.2025

FPKNM25

68,9800 -1,71% 69,5300 69,6900 68,0500 711 48 894 31.03.2025

FPKOZ25

73,3000 -2,01% 73,3000 73,3000 73,3000 1 73 31.03.2025

FPKOU25

72,6900 -2,26% 73,1100 73,4500 72,2000 22 1 603 31.03.2025

FPKOM25

75,5600 -1,93% 76,0100 76,5000 74,8800 585 44 327 31.03.2025

FTENM25

78,3000 1,69% 78,6000 78,9900 78,3000 12 942 31.03.2025

FALRM25

112,8000 -1,91% 113,9600 114,0000 112,5000 78 8 830 31.03.2025

FALRU25

112,9000 -1,95% 114,2000 114,2000 112,9000 2 227 31.03.2025

FKGHU25

127,5000 -4,35% 129,0000 130,5700 127,0000 24 3 064 31.03.2025

FKGHM25

127,8300 -3,60% 130,6000 131,0000 125,3400 1 243 159 446 31.03.2025

FACPM25

156,8000 -0,44% 156,6000 159,5000 156,6000 15 2 365 31.03.2025

FPEOM25

166,9500 -2,95% 169,5500 169,5500 166,0000 125 20 922 31.03.2025

F11BM25

202,4200 -0,92% 204,2000 208,9900 201,8000 26 5 344 31.03.2025

F11BU25

209,2100 2,40% 209,2100 209,2100 209,2100 10 2 092 31.03.2025

FCDRM25

213,5000 -3,00% 218,1000 221,8000 213,1000 290 62 944 31.03.2025

FCCCU25

229,4000 -1,92% 229,4000 229,4000 229,4000 1 229 31.03.2025

FCCCM25

236,0000 0,18% 231,5700 238,5000 230,1000 336 78 862 31.03.2025

FCCCZ25

236,8200 -0,11% 241,1800 241,1800 236,8200 2 478 31.03.2025

FINGU25

307,8300 -2,08% 307,8300 307,8300 307,8300 3 923 31.03.2025

FKRUM25

375,0000 -3,85% 381,6000 381,6000 375,0000 5 1 888 31.03.2025

FDNPM25

451,0000 -1,36% 454,0000 460,0000 450,0000 25 11 312 31.03.2025

FSPLM25

521,0000 -3,16% 521,4000 521,4000 521,0000 5 2 606 31.03.2025

FCARM25

528,0000 -1,12% 528,0000 528,0000 528,0000 1 528 31.03.2025

FBDXM25

558,0000 -3,49% 565,0000 565,0000 545,0200 109 60 136 31.03.2025

FMBKU25

812,0000 -3,45% 832,2300 832,2300 812,0000 5 4 095 31.03.2025

FMBKM25

814,0000 -2,98% 830,0100 836,0000 805,1000 70 57 233 31.03.2025

FKTYM25

823,0200 -3,40% 846,0000 846,0000 823,0200 9 7 500 31.03.2025

FW20U2520

2 668,0000 -2,38% 2 695,0000 2 700,0000 2 645,0000 654 1 751 515 31.03.2025

FW20Z2520

2 687,0000 -2,18% 2 706,0000 2 718,0000 2 670,0000 55 148 229 31.03.2025

FW20M2520

2 685,0000 -2,29% 2 715,0000 2 719,0000 2 664,0000 26 203 70 573 550 31.03.2025

FW20H2620

2 713,0000 -2,41% 2 740,0000 2 748,0000 2 702,0000 43 117 404 31.03.2025

FW40U25

7 180,0000 -1,68% 7 283,0000 7 283,0000 7 180,0000 8 58 021 31.03.2025

FW40M25

7 217,0000 -1,39% 7 287,0000 7 287,0000 7 165,0000 137 988 730 31.03.2025

FLPPU25

17 775,7000 -1,71% 17 775,7000 17 775,7000 17 775,7000 2 35 551 31.03.2025

FLPPM25

17 790,0000 -1,66% 17 831,1100 17 831,1100 17 680,0000 10 177 427 31.03.2025

FFINM25

19 417,0000 -1,30% 19 417,0000 19 417,0000 19 417,0000 1 19 417 31.03.2025

F11BZ25

#221,2100 -1,96% - - - - - 31.03.2025

FACPU25

(158,4900) - - - - - - 31.03.2025

FACPZ25

(164,1600) - - - - - - 31.03.2025

FALEZ25

#31,6650 -0,82% - - - - - 31.03.2025

FALRZ25

#113,8700 8,76% - - - - - 31.03.2025

FAPRM25

(18,3410) - - - - - - 31.03.2025

FAPRU25

#18,1530 0,55% - - - - - 31.03.2025

FAPRZ25

#18,2330 0,54% - - - - - 31.03.2025

FASBM25

(26,8800) - - - - - - 31.03.2025

FASBU25

(27,1220) - - - - - - 31.03.2025

FASBZ25

(27,1960) - - - - - - 31.03.2025

FATTU25

#20,7550 -1,17% - - - - - 31.03.2025

FATTZ25

#20,8470 -1,17% - - - - - 31.03.2025

FBASM25

(13 997,0000) - - - - - - 31.03.2025

FBASU25

#13 344,0000 -4,12% - - - - - 31.03.2025

FBASZ25

#13 404,0000 -4,11% - - - - - 31.03.2025

FBDXU25

#547,1100 -4,85% - - - - - 31.03.2025

FBDXZ25

#572,8300 -3,68% - - - - - 31.03.2025

FCARU25

(556,4900) - - - - - - 31.03.2025

FCARZ25

#532,8200 -0,20% - - - - - 31.03.2025

FCDRU25

(221,9800) - - - - - - 31.03.2025

FCDRZ25

#220,8100 -1,89% - - - - - 31.03.2025

FCHFH26

(4,6151) - - - - - - 31.03.2025

FCHFK25

(4,4142) - - - - - - 31.03.2025

FCHFU25

(4,5002) - - - - - - 31.03.2025

FCHFZ25

(4,5649) - - - - - - 31.03.2025

FDNPU25

(455,0000) - - - - - - 31.03.2025

FDNPZ25

(463,0000) - - - - - - 31.03.2025

FDOMM25

(211,0000) - - - - - - 31.03.2025

FDOMU25

#216,3200 -0,25% - - - - - 31.03.2025

FDOMZ25

#217,2800 -0,25% - - - - - 31.03.2025

FEATM25

(17,3490) - - - - - - 31.03.2025

FEATU25

#17,1240 -0,13% - - - - - 31.03.2025

FEATZ25

#17,2000 -0,13% - - - - - 31.03.2025

FENAU25

#15,2530 1,96% - - - - - 31.03.2025

FENAZ25

#15,5190 -2,43% - - - - - 31.03.2025

FEUHZ25

#8,9140 -2,78% - - - - - 31.03.2025

FEURJ25

(4,1883) - - - - - - 31.03.2025

FEURK25

(4,1999) - - - - - - 31.03.2025

FFINU25

#19 270,0000 -0,16% - - - - - 31.03.2025

FFINZ25

#19 610,0000 -2,02% - - - - - 31.03.2025

FGBPH26

(5,0589) - - - - - - 31.03.2025

FGBPJ25

(5,0000) - - - - - - 31.03.2025

FGBPK25

(5,0085) - - - - - - 31.03.2025

FGBPU25

(5,0332) - - - - - - 31.03.2025

FGMSM25

(15 773,0000) - - - - - - 31.03.2025

FGMSU25

(16 054,0000) - - - - - - 31.03.2025

FGMSZ25

#16 247,0000 -1,32% - - - - - 31.03.2025

FGPWM25

(46,8000) - - - - - - 31.03.2025

FGPWU25

(44,5000) - - - - - - 31.03.2025

FGPWZ25

(45,5000) - - - - - - 31.03.2025

FINGM25

#302,0900 -3,49% - - - - - 31.03.2025

FINGZ25

#322,1200 -2,17% - - - - - 31.03.2025

FKGHZ25

#128,6500 -11,25% - - - - - 31.03.2025

FKRUU25

#380,6000 -3,34% - - - - - 31.03.2025

FKRUZ25

#382,2900 -3,35% - - - - - 31.03.2025

FKTYU25

#834,0100 -2,38% - - - - - 31.03.2025

FKTYZ25

#837,7300 -2,38% - - - - - 31.03.2025

FLPPZ25

#17 838,4000 -1,80% - - - - - 31.03.2025

FLWBU25

(21,9970) - - - - - - 31.03.2025

FLWBZ25

#21,2720 -2,16% - - - - - 31.03.2025

FMABM25

#10,2410 -1,57% - - - - - 31.03.2025

FMABU25

#10,1050 -0,01% - - - - - 31.03.2025

FMABZ25

#10,1500 -0,01% - - - - - 31.03.2025

FMBKZ25

(858,1000) - - - - - - 31.03.2025

FMILZ25

#14,4520 1,96% - - - - - 31.03.2025

FOPLU25

#8,2480 -3,31% - - - - - 31.03.2025

FOPLZ25

#8,8720 -1,50% - - - - - 31.03.2025

FPCOZ25

#15,7040 -6,13% - - - - - 31.03.2025

FPEOU25

#172,0600 -1,96% - - - - - 31.03.2025

FPEOZ25

#173,5300 0,28% - - - - - 31.03.2025

FPGEZ25

#8,0370 -7,47% - - - - - 31.03.2025

FPXMM25

(3,2575) - - - - - - 31.03.2025

FPXMU25

#3,0375 -2,98% - - - - - 31.03.2025

FPXMZ25

#3,0511 -2,98% - - - - - 31.03.2025

FSPLU25

#559,1000 -2,17% - - - - - 31.03.2025

FSPLZ25

#561,5900 -2,17% - - - - - 31.03.2025

FSVEM25

#4,6385 -0,34% - - - - - 31.03.2025

FSVEU25

#4,6592 -0,34% - - - - - 31.03.2025

FSVEZ25

#4,6799 -0,34% - - - - - 31.03.2025

FTENU25

#83,1800 -3,84% - - - - - 31.03.2025

FTENZ25

(80,0000) - - - - - - 31.03.2025

FTPEU25

#5,0810 -1,30% - - - - - 31.03.2025

FTPEZ25

#5,1500 -1,44% - - - - - 31.03.2025

FUSDK25

(3,8704) - - - - - - 31.03.2025

FW40Z25

(7 429,0000) - - - - - - 31.03.2025

FXTBZ25

#67,9200 -1,95% - - - - - 31.03.2025

FZABZ25

(21,5000) - - - - - - 31.03.2025
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »