Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM25

214,5200 -0,87% 217,9000 218,2500 213,0000 30 6 464 21.05.2025

FPCOU25

(18,7000) - - - - - - 21.05.2025

FMILM25

14,4830 0,58% 14,3600 14,6100 14,1800 45 646 21.05.2025

FMILU25

(14,5340) - - - - - - 21.05.2025

FMILZ25

(14,8000) - - - - - - 21.05.2025

FOPLM25

9,9600 0,61% 9,9530 9,9600 9,9530 11 110 21.05.2025

FOPLU25

#9,5290 6,29% - - - - - 21.05.2025

FOPLZ25

#10,0300 0,38% - - - - - 21.05.2025

FPCOM25

18,5070 -1,74% 18,7890 18,9700 18,4270 362 6 705 21.05.2025

FPCOZ25

(19,0010) - - - - - - 21.05.2025

FMBKU25

(789,6500) - - - - - - 21.05.2025

FPEOM25

178,6800 -1,29% 180,7700 181,5900 178,0900 118 21 177 21.05.2025

FPEOU25

(180,4800) - - - - - - 21.05.2025

FPEOZ25

(185,0000) - - - - - - 21.05.2025

FPGEM25

9,4620 -0,94% 9,5800 9,5800 9,3580 100 945 21.05.2025

FPGEU25

9,5650 -1,90% 9,5650 9,5650 9,5650 1 10 21.05.2025

FPGEZ25

#9,8000 -1,95% - - - - - 21.05.2025

FPKNM25

72,2000 -1,29% 73,2000 73,2000 71,7000 600 43 376 21.05.2025

FPKNU25

67,4000 -2,32% 68,0100 68,1100 67,4000 30 2 037 21.05.2025

FMBKZ25

(833,5200) - - - - - - 21.05.2025

FMBKM25

804,0000 -0,12% 797,1000 804,0000 790,7900 19 15 172 21.05.2025

FPKOM25

75,1000 -1,20% 75,6000 76,2100 74,6600 536 40 398 21.05.2025

FKTYU25

#853,0600 -0,47% - - - - - 21.05.2025

FKGHM25

122,7000 -0,90% 124,3400 124,5000 122,7000 311 38 383 21.05.2025

FKGHU25

124,5000 -1,10% 124,5000 124,5000 124,5000 2 249 21.05.2025

FKGHZ25

(126,7000) - - - - - - 21.05.2025

FKRUM25

397,8500 0,47% 397,8500 397,8500 397,8500 2 796 21.05.2025

FKRUU25

#389,7500 -2,67% - - - - - 21.05.2025

FKRUZ25

(406,0000) - - - - - - 21.05.2025

FKTYM25

(855,1600) - - - - - - 21.05.2025

FKTYZ25

#856,8700 -0,47% - - - - - 21.05.2025

FMABZ25

#10,2060 -0,20% - - - - - 21.05.2025

FLPPM25

15 660,0100 -1,23% 15 888,9900 15 888,9900 15 570,0000 18 281 982 21.05.2025

FLPPU25

(16 427,6600) - - - - - - 21.05.2025

FLPPZ25

(16 424,2000) - - - - - - 21.05.2025

FLWBM25

24,5060 2,11% 24,4000 24,5060 24,2000 14 341 21.05.2025

FLWBU25

(23,9000) - - - - - - 21.05.2025

FLWBZ25

(22,0470) - - - - - - 21.05.2025

FMABM25

(10,3200) - - - - - - 21.05.2025

FMABU25

#10,1600 -0,21% - - - - - 21.05.2025

FPKNZ25

69,0000 -1,57% 69,0000 69,0000 69,0000 2 138 21.05.2025

FPKOU25

71,8000 -0,79% 71,0500 71,8000 71,0500 4 286 21.05.2025

FJSWU25

(22,5250) - - - - - - 21.05.2025

FW20U2520

2 737,0000 -1,55% 2 771,0000 2 771,0000 2 726,0000 425 1 168 839 21.05.2025

FUSDM25

3,7409 -0,74% 3,7450 3,7534 3,7366 4 000 14 985 21.05.2025

FUSDN25

3,7525 -0,49% 3,7512 3,7525 3,7510 8 30 21.05.2025

FUSDQ25

#3,7510 -0,79% - - - - - 21.05.2025

FUSDU25

3,7497 -0,70% 3,7527 3,7617 3,7457 877 3 292 21.05.2025

FUSDZ25

3,7557 -0,73% 3,7600 3,7652 3,7544 20 75 21.05.2025

FW20H2620

2 774,0000 -1,49% 2 811,0000 2 811,0000 2 772,0000 66 183 441 21.05.2025

FW20M2520

2 764,0000 -1,32% 2 788,0000 2 797,0000 2 753,0000 22 386 62 010 990 21.05.2025

FW20Z2520

2 748,0000 -1,51% 2 782,0000 2 782,0000 2 746,0000 27 74 513 21.05.2025

FTPEZ25

7,6900 2,29% 7,5590 7,6900 7,5590 3 23 21.05.2025

FW40M25

7 916,0000 -0,13% 7 937,0000 7 937,0000 7 875,0000 124 978 366 21.05.2025

FW40U25

7 880,0000 -0,88% 7 880,0000 7 880,0000 7 880,0000 2 15 760 21.05.2025

FW40Z25

(8 008,0000) - - - - - - 21.05.2025

FXTBM25

78,5800 -1,78% 80,2300 80,2300 78,5800 72 5 727 21.05.2025

FXTBU25

79,5000 0,59% 81,0000 81,3700 79,5000 8 646 21.05.2025

FXTBZ25

83,7700 1,22% 82,7600 83,8100 82,7600 6 501 21.05.2025

FZABM25

23,0000 3,55% 22,3000 23,0440 22,3000 164 3 747 21.05.2025

FZABU25

#22,4980 -1,96% - - - - - 21.05.2025

FUSDH26

3,7600 -0,79% 3,7663 3,7698 3,7600 74 279 21.05.2025

FTPEU25

7,6400 2,41% 7,5270 7,6400 7,5270 4 30 21.05.2025

FPKOZ25

71,7000 -1,10% 72,2000 72,2000 71,7000 2 144 21.05.2025

FPZUZ25

58,4000 -2,18% 58,4000 58,4000 58,4000 1 58 21.05.2025

FPKPM25

17,1700 -0,98% 17,1700 17,1700 17,1700 1 17 21.05.2025

FPKPU25

(17,5500) - - - - - - 21.05.2025

FPKPZ25

(17,7000) - - - - - - 21.05.2025

FPXMM25

(4,2500) - - - - - - 21.05.2025

FPXMU25

#4,5369 2,26% - - - - - 21.05.2025

FPXMZ25

#4,5572 2,26% - - - - - 21.05.2025

FPZUM25

60,4900 -3,17% 62,1500 62,6000 60,2400 311 18 997 21.05.2025

FPZUU25

60,7400 -2,97% 62,3000 62,3000 60,7400 12 738 21.05.2025

FSPLM25

510,1900 -0,59% 510,9200 510,9200 504,9700 24 12 183 21.05.2025

FTPEM25

7,4400 0,54% 7,3600 7,5400 7,2310 258 1 914 21.05.2025

FSPLU25

(518,0000) - - - - - - 21.05.2025

FSPLZ25

#517,9600 -0,59% - - - - - 21.05.2025

FSVEM25

#5,6380 -1,24% - - - - - 21.05.2025

FSVEU25

#5,6640 -1,22% - - - - - 21.05.2025

FSVEZ25

#5,6890 -1,23% - - - - - 21.05.2025

FTENM25

(82,7000) - - - - - - 21.05.2025

FTENU25

85,1000 -0,58% 83,0500 85,1000 83,0500 11 916 21.05.2025

FTENZ25

(86,9000) - - - - - - 21.05.2025

FJSWZ25

(22,4500) - - - - - - 21.05.2025

FJSWM25

22,4300 -0,09% 22,4000 22,7700 22,3660 171 3 865 21.05.2025

F11BU25

(218,2700) - - - - - - 21.05.2025

FCCCM25

228,5100 -0,06% 229,4400 232,1600 227,7500 94 21 583 21.05.2025

FBASZ25

(15 849,0000) - - - - - - 21.05.2025

FBDXM25

624,0000 1,74% 618,9900 628,0000 614,5200 51 31 775 21.05.2025

FBDXU25

(617,9100) - - - - - - 21.05.2025

FBDXZ25

#651,7400 1,70% - - - - - 21.05.2025

FCARM25

562,2000 -1,66% 562,2000 562,2000 562,2000 1 562 21.05.2025

FCARU25

(584,7600) - - - - - - 21.05.2025

FCARZ25

#568,8900 -1,41% - - - - - 21.05.2025

FCCCU25

#235,3000 -1,96% - - - - - 21.05.2025

FBASM25

(15 218,0000) - - - - - - 21.05.2025

FCCCZ25

#229,4100 1,96% - - - - - 21.05.2025

FCDRM25

225,5300 -2,31% 230,5100 230,9100 225,5300 135 30 866 21.05.2025

FCDRU25

228,8800 -1,34% 228,8800 228,8800 228,8800 2 458 21.05.2025

FCDRZ25

233,6100 -1,43% 235,6600 235,6600 233,6100 2 469 21.05.2025

FCHFH26

4,7258 -0,11% 4,7448 4,7448 4,7258 50 237 21.05.2025

FCHFM25

4,5544 0,14% 4,5673 4,5701 4,5500 118 538 21.05.2025

FCHFN25

(4,5695) - - - - - - 21.05.2025

FCHFQ25

#4,5890 -0,04% - - - - - 21.05.2025

FBASU25

#15 461,0000 -0,35% - - - - - 21.05.2025

FATTZ25

(25,2290) - - - - - - 21.05.2025

FCHFZ25

(4,6722) - - - - - - 21.05.2025

FALRM25

105,6500 -1,26% 107,0000 107,0000 105,0600 80 8 439 21.05.2025

F11BZ25

(229,5300) - - - - - - 21.05.2025

FACPM25

176,5000 0,75% 175,1200 176,5000 174,6900 9 1 581 21.05.2025

FACPU25

(173,6700) - - - - - - 21.05.2025

FACPZ25

(175,7200) - - - - - - 21.05.2025

FALEM25

32,9300 -2,95% 33,9990 33,9990 32,7010 266 8 792 21.05.2025

FALEU25

33,4000 -2,63% 33,5000 33,5000 33,3300 3 100 21.05.2025

FALEZ25

(33,6000) - - - - - - 21.05.2025

FALRU25

(102,0000) - - - - - - 21.05.2025

FATTU25

(24,9260) - - - - - - 21.05.2025

FALRZ25

(97,8200) - - - - - - 21.05.2025

FAPRM25

(20,5600) - - - - - - 21.05.2025

FAPRU25

(22,4000) - - - - - - 21.05.2025

FAPRZ25

#20,9160 0,97% - - - - - 21.05.2025

FASBM25

(24,2000) - - - - - - 21.05.2025

FASBU25

(23,1370) - - - - - - 21.05.2025

FASBZ25

(22,0400) - - - - - - 21.05.2025

FATTM25

24,2000 -0,53% 24,3700 24,3700 23,8000 24 578 21.05.2025

FCHFU25

(4,6057) - - - - - - 21.05.2025

FCPSM25

17,1750 -0,15% 17,0440 17,1750 16,9900 25 427 21.05.2025

FINGZ25

#302,1300 -1,32% - - - - - 21.05.2025

FGBPU25

(5,0517) - - - - - - 21.05.2025

FFINM25

#20 040,0000 -0,15% - - - - - 21.05.2025

FFINU25

#19 720,0000 -0,15% - - - - - 21.05.2025

FFINZ25

#19 962,0000 -1,77% - - - - - 21.05.2025

FGBPH26

(5,0720) - - - - - - 21.05.2025

FGBPM25

5,0241 -0,30% 5,0378 5,0378 5,0218 28 141 21.05.2025

FGBPN25

#5,0272 -0,60% - - - - - 21.05.2025

FGBPQ25

#5,0291 -0,61% - - - - - 21.05.2025

FGBPZ25

5,0473 -0,30% 5,0473 5,0473 5,0473 1 5 21.05.2025

FEURU25

4,2814 -0,14% 4,2828 4,2909 4,2814 49 210 21.05.2025

FGMSM25

(16 851,0000) - - - - - - 21.05.2025

FGMSU25

(17 518,0000) - - - - - - 21.05.2025

FGMSZ25

#17 250,0000 -1,02% - - - - - 21.05.2025

FGPWM25

51,8000 -0,08% 51,5500 51,8000 51,5500 2 103 21.05.2025

FGPWU25

(49,5900) - - - - - - 21.05.2025

FGPWZ25

(51,0900) - - - - - - 21.05.2025

FINGM25

(297,0100) - - - - - - 21.05.2025

FINGU25

(308,1900) - - - - - - 21.05.2025

FEURZ25

4,3132 -0,05% 4,3138 4,3138 4,3132 3 13 21.05.2025

FEURQ25

#4,2678 -0,23% - - - - - 21.05.2025

FCPSU25

17,4800 -0,36% 17,4600 17,4800 17,4600 30 524 21.05.2025

FEATU25

#16,4980 3,01% - - - - - 21.05.2025

FCPSZ25

#18,2780 -1,96% - - - - - 21.05.2025

FDNPM25

529,3200 -1,43% 532,0000 532,0000 525,4400 39 20 620 21.05.2025

FDNPU25

(536,6000) - - - - - - 21.05.2025

FDNPZ25

(542,0000) - - - - - - 21.05.2025

FDOMM25

228,7200 -1,24% 230,8700 231,5000 228,7200 4 921 21.05.2025

FDOMU25

#235,4000 -0,64% - - - - - 21.05.2025

FDOMZ25

#236,4500 -0,64% - - - - - 21.05.2025

FEATM25

#16,6560 3,27% - - - - - 21.05.2025

FEATZ25

#16,5710 3,01% - - - - - 21.05.2025

FEURN25

(4,2650) - - - - - - 21.05.2025

FENAM25

17,9300 -0,55% 17,8100 18,0000 17,7970 10 179 21.05.2025

FENAU25

(17,8020) - - - - - - 21.05.2025

FENAZ25

#18,3090 0,21% - - - - - 21.05.2025

FEUHM25

9,5520 -0,19% 9,6040 9,7300 9,5520 23 221 21.05.2025

FEUHU25

(9,7430) - - - - - - 21.05.2025

FEUHZ25

#9,5740 -0,27% - - - - - 21.05.2025

FEURH26

4,3442 -0,04% 4,3446 4,3446 4,3442 2 9 21.05.2025

FEURM25

4,2517 -0,06% 4,2538 4,2600 4,2480 323 1 375 21.05.2025

FZABZ25

23,3000 2,42% 23,0400 23,3000 23,0400 31 718 21.05.2025
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »