Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 215,62	0,38%	87 347,73	87 348,41	87 215,62	86 888,67	34 550 043	09:07
WIG20	2 559,89	0,36%	2 563,65	2 566,01	2 557,13	2 550,72	57 109 271	09:22
WIG30	3 184,84	0,38%	3 188,29	3 189,72	3 181,72	3 172,66	65 276 236	09:22
mWIG40	6 463,06	0,41%	6 457,06	6 470,57	6 455,83	6 436,44	8 119 914	09:07
sWIG80	24 392,09	-0,08%	24 447,20	24 447,20	24 389,64	24 412,65	1 365 836	09:07
WIG-BANKI	13 789,79	0,51%	13 853,98	13 853,98	13 783,88	13 720,43	6 058 644	09:07
WIG-BUDOW	8 737,01	1,11%	8 704,73	8 744,46	8 704,40	8 641,30	682 855	09:07
WIG-CHEMIA	9 792,59	0,47%	9 792,59	9 792,59	9 781,35	9 747,14	43 806	09:07
WIG-ENERG	2 434,32	1,95%	2 438,26	2 438,26	2 427,50	2 387,74	4 751 399	09:07
WIG-INFO	5 059,28	-0,25%	5 075,86	5 078,89	5 057,19	5 072,01	406 326	09:07
WIG-MEDIA	8 313,82	0,29%	8 314,60	8 314,60	8 313,82	8 289,58	64 012	09:07
WIG-NRCHOM	4 493,90	0,15%	4 483,41	4 500,77	4 483,41	4 487,04	230 221	09:07
WIG-PALIWA	6 970,07	0,39%	6 959,19	6 987,75	6 959,19	6 942,91	2 220 858	09:07
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	35 935 852	06:20
WIG-SPOZYW	2 183,49	0,68%	2 171,01	2 183,49	2 171,01	2 168,66	56 690	09:07
WIG20lev	515,21	0,57%	517,41	518,36	514,81	512,30	24 110 585	09:07
WIG20short	3 059,11	-0,26%	3 052,51	3 060,30	3 049,67	3 067,10	24 110 585	09:07
GPWB-B1Y3Y	(1 172,89)	-	-	-	-	1 172,89	-	06:20
GPWB-B1Y4Y	(1 173,24)	-	-	-	-	1 173,24	-	06:20
GPWB-B1Y5Y	(1 169,32)	-	-	-	-	1 169,32	-	06:20
GPWB-B3Y5Y	(1 173,76)	-	-	-	-	1 173,76	-	06:20
GPWB-B5Y	(1 166,95)	-	-	-	-	1 166,95	-	06:20
GPWB-BWZ	(1 189,91)	-	-	-	-	1 189,91	-	06:20
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	7 842 840	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	8 796 523	06:20
mWIG40TR	9 508,92	0,41%	9 500,21	9 519,97	9 498,28	9 469,75	8 119 914	09:07
mWIG40TRlv	12 635,38	0,81%	12 612,33	12 664,63	12 607,22	12 533,46	8 119 914	09:07
mWIG40TRsh	2 785,30	-0,39%	2 787,87	2 788,44	2 782,03	2 796,07	8 119 914	09:07
sWIG80dvp	(140,88)	-	-	-	-	140,88	1 439 291	06:20
sWIG80TR	35 791,24	-0,08%	35 872,09	35 872,09	35 787,64	35 821,40	1 365 836	09:07
WIG140	1 689,29	0,38%	1 691,91	1 691,93	1 689,29	1 682,90	33 596 336	09:07
WIG20dvp	(44,98)	-	-	-	-	44,98	25 453 103	06:20
WIG20TR	5 196,37	0,41%	5 207,52	5 212,32	5 194,35	5 174,99	24 110 585	09:07
WIG20TRlev	4 201,94	0,81%	4 219,90	4 227,64	4 198,69	4 168,09	24 110 585	09:07
WIG20TRsht	3 071,17	-0,38%	3 064,52	3 072,37	3 061,66	3 083,03	24 110 585	09:07
WIG30TR	6 353,13	0,42%	6 364,92	6 364,92	6 353,13	6 326,26	29 555 130	09:07
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	35 088	06:20
WIGdiv	1 784,25	0,16%	1 786,14	1 787,09	1 784,25	1 781,34	4 594 547	09:07
WIG-ESG	14 524,40	0,42%	14 547,28	14 547,58	14 524,40	14 464,01	31 998 400	09:07
WIG.GAMES	16 353,68	-0,03%	16 451,13	16 469,84	16 352,68	16 358,18	1 748 386	09:07
WIG-GORNIC	4 926,86	0,49%	4 935,32	4 935,79	4 924,53	4 903,02	2 360 075	09:07
WIG-GRY	13 899,70	0,47%	13 908,15	13 924,26	13 889,78	13 834,18	1 879 696	09:07
WIG-LEKI	2 869,42	0,02%	2 873,37	2 873,37	2 869,42	2 868,86	38 570	09:07
WIG-MOTO	8 729,09	-1,35%	8 727,74	8 752,54	8 727,74	8 848,83	732 234	09:07
WIG.MS-BAS	12 296,78	1,25%	12 325,21	12 325,21	12 272,91	12 145,24	6 732 802	09:07
WIG.MS-FIN	17 282,49	0,09%	17 321,79	17 382,22	17 264,30	17 266,82	6 579 103	09:07
WIG-ODZIEZ	10 076,98	0,97%	10 009,43	10 076,98	10 009,43	9 979,85	3 164 444	09:07
WIGtech	12 214,63	0,23%	12 232,76	12 235,29	12 209,86	12 186,23	3 886 287	09:07
WIGtechTR	13 573,53	0,23%	13 593,68	13 596,49	13 568,22	13 541,97	3 886 287	09:07
WIG-Ukrain	(201,47)	-	-	-	-	201,47	2 291	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2500)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	565,0000	-0,70%	570,0000	572,0000	565,0000	67	38 073	09:06
3RGAMES (3RG)	0,2770	-0,36%	0,2780	0,2780	0,2770	20 335	5 633	09:05
ABPL (ABE)	94,4000	1,07%	94,4000	94,4000	94,4000	95	8 968	09:00
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	73	2 409	09:01
ACTION (ACT)	20,0500	0,25%	20,0000	20,0500	20,0000	170	3 401	09:05
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,8000	-0,92%	10,8000	10,8000	10,8000	1 466	15 833	09:00
AGROTON (AGT)	(2,9500)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	0,00%	1,4200	1,4200	1,4200	69	98	09:01
AILLERON (ALL)	17,3800	0,46%	17,3800	17,3800	17,3800	2	35	09:00
AIRWAY (AWM)	0,2610	0,00%	0,2610	0,2610	0,2610	50	13	09:00
ALIOR (ALR)	99,4800	2,20%	97,8600	99,6000	97,8400	14 685	1 446 056	09:07
ALLEGRO (ALE)	36,3050	-0,30%	36,4350	36,5450	36,2650	24 905	906 649	09:07
ALTA (AAT)	1,9900	2,05%	1,9900	1,9900	1,9900	109	217	09:00
ALTUSTFI (ALI)	(2,8700)	-	-	-	-	-	-	09:00
AMBRA (AMB)	29,0500	1,22%	28,8000	29,0500	28,7000	1 193	34 361	09:04
AMICA (AMC)	72,3000	0,14%	72,2000	72,3000	71,8000	43	3 105	09:04
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	27,0000	0,00%	27,0000	27,0000	27,0000	864	23 328	09:00
ANSWEAR (ANR)	23,6500	-0,21%	23,5000	23,6500	23,5000	996	23 411	09:06
APATOR (APT)	14,9600	0,00%	14,9600	14,9600	14,9600	50	748	09:02
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,5700	0,78%	2,5700	2,5700	2,5700	500	1 285	09:00
ARCHICOM (ARH)	32,9000	-2,37%	33,2000	33,2000	32,9000	600	19 769	09:00
ARCTIC (ATC)	22,4800	1,35%	22,6000	22,7000	22,4800	10 110	228 451	09:07
ARTIFEX (ART)	25,8000	0,00%	25,5000	25,8000	25,5000	1 894	48 303	09:06
ASBIS (ASB)	25,1000	-0,08%	24,8000	25,1200	24,6000	18 633	461 592	09:07
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,0000	0,00%	61,0000	61,0000	58,2000	393	23 411	09:07
ASSECOPOL (ACP)	83,2000	0,24%	83,3000	83,3000	83,0000	872	72 455	09:06
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	50,0000	13	650	09:07
ASTARTA (AST)	27,3000	2,06%	26,9500	27,3000	26,9500	40	1 078	09:01
ATAL (1AT)	63,3000	-0,31%	63,6000	63,6000	63,3000	253	16 059	09:05
ATENDE (ATD)	3,0200	0,00%	2,9800	3,0200	2,9800	1 039	3 098	09:00
ATLANTAPL (ATP)	#19,6000	5,38%	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4800	2,4800	200	496	09:00
ATMGRUPA (ATG)	4,0400	0,00%	4,0400	4,0400	4,0400	1 496	6 044	09:02
ATREM (ATR)	12,8000	-0,78%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	26,0000	-6,47%	26,9000	26,9000	25,7500	29 021	767 853	09:07
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,4200	0,00%	4,4200	4,4200	4,4200	100	442	09:01
BEDZIN (BDZ)	36,9000	1,37%	36,6500	37,0000	36,6000	484	17 773	09:05
BENEFIT (BFT)	2 875,0000	0,88%	2 865,0000	2 875,0000	2 865,0000	5	14 345	09:07
BEST (BST)	(20,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	(20,8500)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	63,0000	-1,56%	64,0000	64,0000	63,0000	776	49 263	09:07
BIOMAXIMA (BMX)	13,6000	1,12%	13,6000	13,6000	13,6000	2	27	09:00
BIOMEDLUB (BML)	4,6950	0,00%	4,6950	4,6950	4,6950	1 061	4 981	09:06
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	100	1 920	09:00
BIOTON (BIO)	#3,5300	0,00%	-	-	-	-	-	09:00
BLOOBER (BLO)	24,5000	0,00%	24,5000	24,5000	24,5000	144	3 528	09:00
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	128	13 211	09:07
BOGDANKA (LWB)	30,2600	-0,07%	30,3000	30,4000	30,1200	3 265	98 808	09:06
BOOMBIT (BBT)	10,7000	-2,73%	11,0000	11,0000	10,7000	3 522	37 870	09:05
BORYSZEW (BRS)	6,2600	-0,32%	6,2800	6,2800	6,2600	1 136	7 115	09:07
BOS	15,6500	0,00%	15,6500	15,6500	15,6500	128	2 003	09:00
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8200	6,7300	887	5 988	09:07
BRAND24 (B24)	44,5000	0,00%	44,5000	44,5000	44,5000	4 432	197 224	09:00
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	739,0000	1,44%	729,0000	740,0000	729,0000	284	208 881	09:06
BUMECH (BMC)	11,7600	0,00%	11,7600	11,7600	11,7600	605	7 115	09:00
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5540	0,73%	0,5500	0,5540	0,5500	57 031	31 403	09:07
CAPTORTX (CTX)	80,4000	1,26%	80,4000	80,4000	80,4000	25	2 010	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	15,1000	0,00%	15,1000	15,1000	15,1000	66	997	09:03
CCC	99,3000	0,51%	98,7000	99,4000	98,3000	19 244	1 904 430	09:07
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,6000	0,61%	132,6000	133,0000	132,5500	15 375	2 041 297	09:07
CDRL (CDL)	13,7000	-2,14%	13,7000	13,7000	13,7000	10	137	09:00
CELTIC (CPD)	4,0500	0,00%	4,0500	4,0500	4,0500	1 500	6 075	09:00
CEZ	152,9000	-0,13%	153,1000	153,2000	152,9000	181	27 711	09:07
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,7800	-1,00%	1,8300	1,8300	1,7800	120 602	218 466	09:07
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,3000	0,37%	16,3000	16,3000	16,3000	376	6 129	09:02
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	109	7 672	09:02
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0360	1 154	1 196	09:00
COGNOR (COG)	8,5100	-1,10%	8,6000	8,6000	8,4950	3 112	26 632	09:07
COLUMBUS (CLC)	4,9000	-0,81%	4,9000	4,9000	4,9000	460	2 254	09:03
COMARCH (CMR)	253,0000	0,80%	254,0000	254,0000	253,0000	20	5 070	09:04
COMP (CMP)	81,2000	1,50%	80,6000	81,2000	80,6000	35	2 824	09:00
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	1,38%	2,2000	2,2000	2,2000	5	11	09:00
CORMAY (CRM)	0,6080	0,00%	0,6080	0,6080	0,6080	532	323	09:00
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	577,0000	4	2 308	09:00
CREOTECH (CRI)	180,0000	-0,55%	180,0000	180,0000	180,0000	34	6 120	09:00
CYBERFLKS (CBF)	113,5000	1,34%	113,5000	113,5000	113,5000	1	114	09:00
CYFRPLSAT (CPS)	10,8900	1,59%	10,7500	10,9350	10,7300	117 595	1 273 016	09:07
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7500	0,28%	17,7000	17,7500	17,7000	273	4 836	09:04
DATAWALK (DAT)	62,1000	-0,48%	62,5000	62,5000	62,1000	140	8 722	09:05
DBENERGY (DBE)	(16,7000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,6000	1,03%	78,0000	78,6000	78,0000	184	14 403	09:04
DECORA (DCR)	62,8000	2,61%	61,8000	63,0000	61,8000	119	7 473	09:07
DEKPOL (DEK)	53,2000	0,76%	53,2000	53,2000	53,2000	46	2 447	09:00
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	11	105	09:03
DEVELIA (DVL)	6,8500	0,74%	6,8200	6,8800	6,8200	3 229	22 034	09:07
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,2000	0,38%	52,2000	52,2000	52,2000	587	30 641	09:05
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	395,4000	-0,98%	399,0000	400,0000	391,4000	13 706	5 424 807	09:07
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	5	17	09:00
DOMDEV (DOM)	180,0000	0,22%	180,0000	180,4000	174,6000	301	53 647	09:07
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	(4,8600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,42%	8,6000	8,6000	8,6000	15	129	09:04
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,3500	0,57%	26,2500	26,3500	26,2000	2 034	53 468	09:07
ELKOP (EKP)	0,4740	-0,42%	0,4740	0,4740	0,4740	1	0	09:01
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,9200	3,55%	9,8400	9,9600	9,8400	157 788	1 558 184	09:07
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,9000	2,06%	9,8000	9,9000	9,8000	1 140	11 183	09:05
ENERGOINS (ENI)	(2,7100)	-	-	-	-	-	-	09:00
ENTER (ENT)	64,8000	-0,92%	65,3000	65,3000	64,8000	15	975	09:07
ERBUD (ERB)	42,4000	2,66%	43,0000	43,3000	42,4000	1 283	55 115	09:07
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,84%	35,8000	36,0000	35,8000	178	6 390	09:07
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0800	0,00%	1,0800	1,0800	1,0800	1 665	1 798	09:03
EUROCASH (EUR)	13,7400	0,07%	13,8000	13,8000	13,7400	554	7 619	09:05
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,1000	0,00%	47,1000	47,6000	47,1000	164	7 735	09:04
FABRITY (FAB)	36,8000	0,00%	36,8000	36,8000	36,8000	2	74	09:00
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,2000	0,86%	35,3000	35,3000	35,2000	29	1 021	09:02
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	103,0000	0,00%	104,0000	106,5000	103,0000	222	22 957	09:07
FON	5,1800	0,39%	5,1800	5,1800	5,1800	2	10	09:05
FORTE SA (FTE)	22,7000	-1,30%	23,2000	23,2000	22,7000	140	3 180	09:03
GAMEOPS (GOP)	22,5000	-2,17%	22,7000	22,7000	22,5000	410	9 231	09:06
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	5	64	09:00	Reklama
GENOMTEC (GMT)	12,9800	0,00%	12,9800	12,9800	12,9800	2	26	09:00
GETIN (GTN)	0,4180	-0,36%	0,4100	0,4190	0,4100	103 104	42 323	09:07
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,9000	0,22%	45,7000	45,9000	45,7000	263	12 064	09:05
GPW	46,3500	0,98%	45,9000	46,3500	45,9000	1 845	85 125	09:07
GREENX (GRX)	2,3320	0,00%	2,3220	2,3320	2,3200	13 494	31 351	09:07
GRENEVIA (GEA)	2,4800	2,48%	2,4400	2,4900	2,4400	40 827	100 798	09:06
GRODNO (GRN)	11,0800	0,36%	11,0400	11,0800	11,0400	96	1 060	09:03
GRUPAAZOTY (ATT)	22,4600	0,54%	22,5000	22,6000	22,4200	1 386	31 156	09:06
GRUPRACUJ (GPP)	63,9000	0,63%	63,9000	63,9000	63,9000	3	192	09:00
GTC	(5,5000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,8000	-0,70%	113,4000	113,4000	112,8000	1 517	171 778	09:07
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	15	90	09:00
HELIO (HEL)	25,2000	0,80%	25,2000	25,2000	25,2000	10	252	09:00
HERKULES (HRS)	0,8100	0,00%	0,8100	0,8100	0,8100	2	2	09:00
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,1000	30	1 443	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	-1,63%	24,5000	24,5000	24,1000	225	5 473	09:01
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	(0,4180)	-	-	-	-	-	-	09:00
IBSM (IBS)	104,0000	0,00%	104,0000	104,0000	104,0000	1	104	09:00
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,3000	0,45%	22,3000	22,3000	22,3000	2	45	09:02
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4200	0,00%	4,4200	4,4200	4,4200	6	27	09:00
INC	2,5600	0,00%	2,5600	2,5600	2,5600	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	305,5000	1,50%	301,0000	306,0000	301,0000	288	87 689	09:03
INPRO (INP)	7,9000	5,33%	7,9000	7,9000	7,9000	10	79	09:01
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1600	-0,32%	3,1600	3,1600	3,1600	15	47	09:03
INTERCARS (CAR)	553,0000	0,18%	553,0000	553,0000	552,0000	108	59 638	09:00
INTERSPPL (IPO)	0,8000	2,56%	0,8000	0,8000	0,8000	3 579	2 863	09:00
INTROL (INL)	10,4500	0,48%	10,4500	10,4500	10,4500	1	10	09:05
IPOPEMA (IPE)	3,8600	1,05%	3,8600	3,8600	3,8600	300	1 158	09:07
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	(2,6100)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,7600	0,54%	31,5400	31,8400	31,5400	11 189	354 800	09:07
JWWINVEST (JWW)	3,4600	1,76%	3,4600	3,4600	3,4600	108	374	09:00
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	49	41	09:01
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	#10,3800	1,57%	-	-	-	-	-	09:00
KETY (KTY)	883,0000	-0,39%	886,5000	895,0000	881,0000	639	567 716	09:06
KGHM (KGH)	147,6500	0,44%	148,0000	148,5000	147,3000	13 211	1 953 541	09:07
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	14,1500	0,35%	14,1500	14,1500	14,1500	400	5 660	09:00
KOGENERA (KGN)	52,2000	-1,51%	53,0000	53,0000	52,2000	301	15 883	09:01
KOMPAP (KMP)	(25,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6350	0,65%	4,6050	4,6350	4,6050	624	2 874	09:04
KPPD (KPD)	47,0000	-2,08%	47,0000	47,0000	47,0000	1	47	09:00
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	538,0000	-0,74%	542,0000	542,0000	538,0000	7	3 782	09:04
KRUK (KRU)	470,6000	2,04%	470,0000	475,0000	470,0000	393	185 495	09:07
KRVITAMIN (KVT)	11,8000	-0,42%	11,8000	11,8000	11,8000	1	12	09:00
KSGAGRO (KSG)	(1,5100)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,9000	0,00%	19,9000	19,9000	19,9000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4400	0,00%	2,4400	2,4400	2,4400	10	24	09:01
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,3000	0,00%	1,3000	1,3000	1,3000	50	65	09:00
LOKUM (LKD)	27,6000	6,98%	26,4000	27,6000	26,4000	100	2 657	09:07
LPP	16 790,0000	1,08%	16 650,0000	16 830,0000	16 650,0000	68	1 139 330	09:06
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8280	0,00%	3,8000	3,8280	3,8000	3 496	13 318	09:04
MABION (MAB)	16,5000	0,12%	16,4400	16,5400	16,4400	1 049	17 289	09:05
MAKARONPL (MAK)	20,5000	1,49%	20,4000	20,5000	20,4000	421	8 589	09:07
MANGATA (MGT)	90,0000	-2,17%	90,0000	90,0000	90,0000	1	90	09:00
MANYDEV (MAN)	1,0800	-5,26%	1,0900	1,0900	1,0800	492	534	09:07
MARVIPOL (MVP)	8,1200	0,25%	8,1000	8,1400	7,9200	4 000	32 139	09:07
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	697,0000	0,11%	700,6000	703,6000	697,0000	308	216 037	09:06
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	(27,1000)	-	-	-	-	-	-	09:00
MDIENERGIA (MDI)	1,5900	3,25%	1,5800	1,5900	1,5800	828	1 316	09:03
MEDICALG (MDG)	26,1800	0,93%	25,7600	26,2600	25,7600	111	2 893	09:07
MEDINICE (ICE)	7,5200	0,00%	7,5200	7,5200	7,5200	54	406	09:00
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,2000	1,00%	20,2000	20,2000	20,2000	12	242	09:06
MERCATOR (MRC)	42,3000	-0,47%	42,3000	42,3000	42,3000	88	3 722	09:00
MERCOR (MCR)	23,9000	1,70%	23,6000	23,9000	23,6000	6	143	09:07
MEXPOLSKA (MEX)	4,6400	0,43%	4,6400	4,6400	4,6400	5	23	09:00
MFO	35,9000	0,00%	35,9000	35,9000	35,9000	1	36	09:00
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4000	0,00%	9,4000	9,4650	9,4000	1 511	14 206	09:06
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,5600	0,96%	10,5000	10,6000	10,4600	11 248	118 468	09:06
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	264	22 440	09:03
MLSYSTEM (MLS)	47,5000	-0,31%	47,5000	47,5000	47,5000	25	1 188	09:00
MOBRUK (MBR)	329,0000	0,00%	330,0000	330,0000	326,5000	236	77 789	09:06
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7800	0,00%	33,7800	33,7800	33,7800	11	372	09:02
MOLECURE (MOC)	14,4800	0,00%	14,4800	14,4800	14,4800	5	72	09:00
MONNARI (MON)	(5,2600)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	(6,9000)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6550	-0,96%	4,6950	4,6950	4,6550	1 641	7 699	09:03
MOVIEGAME (MOV)	34,8500	0,29%	34,8500	34,8500	34,8500	256	8 922	09:03
MURAPOL (MUR)	42,2400	0,57%	42,2400	42,2400	42,2400	3	127	09:00
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	959	988	09:00
NEUCA (NEU)	927,0000	-0,11%	927,0000	927,0000	927,0000	2	1 854	09:00
NEWAG (NWG)	29,1000	-0,34%	29,1000	29,1000	29,1000	244	7 100	09:00
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2000	2,33%	2,2000	2,2000	2,2000	10	22	09:01
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	6,9600	0,00%	6,9600	6,9600	6,9600	1 100	7 656	09:00
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	122	1 238	09:00
OEX	53,2000	-2,21%	54,2000	54,2000	53,2000	316	17 004	09:00
ONDE (OND)	14,6000	2,82%	14,6200	14,8000	14,5600	10 818	158 725	09:07
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	61,8000	-1,90%	62,6000	62,6000	60,6000	545	33 442	09:06
OPTEAM (OPM)	(5,4800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,0640	0,25%	8,1060	8,1400	8,0640	11 016	89 324	09:07
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	08:30
OTLOG (OTS)	39,6000	-3,41%	40,5000	40,5000	38,0000	1 522	59 825	09:07
OTMUCHOW (OTM)	5,0000	0,00%	5,0000	5,0000	5,0000	3	15	09:00
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,4800	0,00%	2,4800	2,4800	2,4800	72	179	09:01
PANOVA (NVA)	15,7000	0,32%	15,7000	15,7000	15,7000	250	3 925	09:00
PASSUS (PAS)	35,2000	6,99%	33,4000	35,2000	33,4000	926	31 630	09:07
PATENTUS (PAT)	4,4250	0,57%	4,4250	4,4250	4,4250	30	133	09:00
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	#2,8400	1,43%	-	-	-	-	-	09:00
Reklama
PCCROKITA (PCR)	100,4000	0,00%	101,0000	101,0000	100,4000	106	10 662	09:07	Reklama
PCFGROUP (PCF)	16,8800	-0,12%	16,8800	16,8800	16,8800	190	3 207	09:00
PEKABEX (PBX)	25,8000	0,78%	25,8000	25,8000	25,8000	67	1 729	09:03
PEKAO (PEO)	172,4500	0,26%	172,0000	173,8500	172,0000	5 192	897 241	09:07
PEPCO (PCO)	19,2950	-0,18%	19,3300	19,3800	19,2300	8 512	164 475	09:07
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,7880	1,31%	6,8200	6,8660	6,7640	259 575	1 767 588	09:07
PGFGROUP (PGV)	0,4530	0,22%	0,4520	0,4530	0,4520	1 764	797	09:01
PHARMENA (PHR)	6,4600	1,57%	6,3200	6,4600	6,3200	1 383	8 815	09:07
PHN	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	125	933	09:00
PKNORLEN (PKN)	68,1900	0,50%	67,8800	68,3800	67,8600	33 576	2 288 214	09:07
PKOBP (PKO)	61,3000	0,86%	61,2000	61,7600	61,2000	55 207	3 394 044	09:07
PKPCARGO (PKP)	12,2200	1,16%	12,0800	12,2400	12,0800	766	9 276	09:05
PLAYWAY (PLW)	295,0000	-0,34%	296,0000	296,0000	295,0000	34	10 036	09:07
PLAZACNTR (PLZ)	3,0900	1,31%	3,0900	3,0900	3,0900	20	62	09:03
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,0000	0,00%	67,0000	67,0000	67,0000	159	10 653	09:00
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,4780	0,29%	3,4700	3,4780	3,4700	3 836	13 312	09:04
POLTREG (PTG)	49,5000	3,13%	49,5000	49,5000	49,5000	1	50	09:01
POLWAX (PWX)	1,7700	0,28%	1,7700	1,7700	1,7700	10	18	09:00
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	20	90	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	8	155	09:04
PROTEKTOR (PRT)	1,9350	0,00%	1,9300	1,9350	1,9300	670	1 293	09:02
PULAWY (ZAP)	60,6000	2,02%	60,0000	60,6000	60,0000	345	20 742	09:05
PURE (PUR)	(7,3000)	-	-	-	-	-	-	09:00
PZU	53,3000	-0,19%	53,3000	53,6000	53,2200	19 589	1 046 522	09:07
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6800	1,52%	6,6000	6,7000	6,6000	7 252	48 033	09:07
RAEN (RAE)	0,7780	0,00%	0,7780	0,7780	0,7700	2 900	2 240	09:05
RAFAKO (RFK)	0,9500	0,32%	0,9510	0,9540	0,9500	1 971	1 873	09:03
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	93,1000	0,76%	92,6000	93,8000	92,6000	1 641	152 704	09:07
RANKPROGR (RNK)	3,7300	-0,53%	3,7300	3,7300	3,7300	1 220	4 551	09:00
RAWLPLUG (RWL)	13,9000	-0,71%	13,9000	13,9000	13,9000	60	834	09:00
REDAN (RDN)	0,2820	-2,76%	0,2820	0,2820	0,2820	81	23	09:04
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	(6,7400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5600	1,82%	0,5500	0,5600	0,5480	5 320	2 921	09:05
ROPCZYCE (RPC)	30,9000	0,00%	30,9000	30,9000	30,9000	2	62	09:00
RYVU (RVU)	50,0000	0,30%	50,0000	50,0000	50,0000	128	6 400	09:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	167	3 646	09:05
SANPL (SPL)	567,6000	-0,70%	571,0000	571,0000	566,8000	155	88 070	09:07
SANTANDER (SAN)	20,6000	0,00%	20,6000	20,6000	20,6000	32	659	09:00
SANWIL (SNW)	#1,6700	1,21%	-	-	-	-	-	09:00
SCPFL (SCP)	164,4000	-0,60%	165,4000	165,4000	164,4000	136	22 390	09:01
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,2000	0,76%	13,2000	13,2000	13,2000	591	7 801	09:05
SELENAFM (SEL)	34,5000	0,00%	34,5000	34,5000	34,5000	103	3 554	09:01
SELVITA (SLV)	71,0000	-0,28%	71,0000	71,0000	71,0000	10	710	09:02
SERINUS (SEN)	3,0400	-0,33%	3,0400	3,0400	3,0400	285	866	09:00
SESCOM (SES)	(57,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	38,5000	-0,77%	38,5000	38,5000	38,5000	215	8 278	09:00
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,1000	-1,86%	21,3000	21,3000	21,1000	50	1 065	09:07
SKYLINE (SKL)	(1,5500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	1	90	09:00
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,4000	0,61%	16,3000	16,4000	16,3000	934	15 224	09:02
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,8750	0,35%	2,8700	2,8750	2,8650	6 214	17 832	09:07
STALPROD (STP)	218,0000	0,00%	218,0000	218,0000	218,0000	36	7 848	09:00
STALPROFI (STF)	9,2200	2,22%	9,2200	9,2200	9,2200	1 570	14 475	09:02
STAPORKOW (ZUK)	2,3600	-9,23%	2,5200	2,5200	2,3600	3 771	9 428	09:03
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8000	0,00%	10,8000	10,8000	10,8000	244	2 635	09:01
SYGNITY (SGN)	61,6000	-0,32%	61,6000	61,6000	61,6000	114	7 022	09:05
SYNEKTIK (SNT)	131,8000	1,85%	130,0000	131,8000	130,0000	1 001	131 212	09:07
TALEX (TLX)	17,0000	-1,16%	17,0000	17,0000	17,0000	10	170	09:02
TARCZYNSKI (TAR)	(64,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,3040	2,74%	3,2900	3,3270	3,2900	462 903	1 529 581	09:07
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	92,7000	0,22%	92,6000	92,7000	92,5000	358	33 164	09:06
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,3000	-2,33%	30,0000	30,0000	29,3000	6 423	190 675	09:06
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5600	0,27%	7,5500	7,5600	7,5400	2 169	16 375	09:05
TRAKCJA (TRK)	2,2700	0,44%	2,2800	2,2800	2,2700	1 538	3 497	09:04
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	700	2 512	09:03
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	89,1000	1,31%	88,6500	89,4000	88,6500	71	6 304	09:04
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,5000	-0,86%	11,6000	11,7500	11,5000	666	7 714	09:06
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,4400	9,6400	9,4400	1 074	10 161	09:02
UNICREDIT (UCG)	150,0000	-1,79%	150,0000	150,0000	150,0000	3	450	09:01
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	400	2 420	09:00
UNIMOT (UNT)	131,4000	0,46%	131,6000	131,6000	130,8000	124	16 302	09:06
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	116,0000	-0,85%	117,0000	117,0000	116,0000	16	1 857	09:06
VIGOPHOTN (VGO)	464,0000	-0,22%	464,0000	464,0000	464,0000	2	928	09:00
VINDEXUS (VIN)	(9,3800)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	750	428	09:02
VOTUM (VOT)	43,0000	0,23%	42,9500	43,3000	42,9500	1 728	74 355	09:06
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,2000	94,2000	300	28 260	09:05
VRG	3,4500	0,88%	3,4400	3,4500	3,4400	1 748	6 026	09:03
WARIMPEX (WXF)	4,3700	0,23%	4,4000	4,4000	4,2400	12 862	56 367	09:07
WASKO (WAS)	1,5800	0,00%	1,5850	1,5850	1,5800	1 216	1 922	09:06
WAWEL (WWL)	666,0000	0,91%	660,0000	666,0000	660,0000	5	3 306	09:07
WIELTON (WLT)	7,9100	0,38%	7,9100	7,9100	7,9100	20	158	09:00
WIKANA (WIK)	(7,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,6000	0,34%	117,6000	117,6000	117,6000	21	2 470	09:01
WITTCHEN (WTN)	32,3000	0,00%	32,3500	32,5000	32,1000	4 078	131 869	09:07
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4550)	-	-	-	-	-	-	09:00
XTPL (XTP)	135,0000	2,58%	133,0000	135,0000	133,0000	371	49 503	09:07
XTRADEBDM (XTB)	67,2600	0,39%	67,2000	67,4200	66,5800	10 956	734 389	09:07
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6900	-0,29%	1,6800	1,7000	1,6800	31 570	53 276	09:03
ZEPAK (ZEP)	20,1500	0,95%	19,9600	20,1500	19,9600	666	13 341	09:07
ZREMB (ZRE)	3,9350	0,64%	3,9300	3,9350	3,9300	20	79	09:04
ZUE	9,7800	0,82%	9,7000	9,8000	9,7000	1 640	16 019	09:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.