Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 191,64	0,79%	84 269,07	84 404,98	84 188,98	83 535,02	71 035 002	09:15
WIG20	2 471,81	1,02%	2 474,36	2 478,81	2 469,70	2 446,93	112 415 401	09:30
WIG30	3 054,51	1,05%	3 054,43	3 059,87	3 051,86	3 022,77	121 416 171	09:30
mWIG40	6 208,95	0,26%	6 200,86	6 218,61	6 200,80	6 192,78	7 582 233	09:15
sWIG80	24 118,67	0,27%	24 128,16	24 192,19	24 118,67	24 054,53	2 066 540	09:15
WIG-BANKI	13 768,78	0,19%	13 846,90	13 857,09	13 761,52	13 743,34	23 691 169	09:15
WIG-BUDOW	8 240,03	1,04%	8 216,29	8 248,15	8 205,74	8 155,34	968 799	09:15
WIG-CHEMIA	9 682,09	0,63%	9 687,69	9 687,69	9 631,50	9 621,61	96 220	09:15
WIG-ENERG	2 181,61	1,78%	2 160,89	2 184,76	2 160,89	2 143,38	4 376 830	09:15
WIG-INFO	4 930,40	-0,31%	4 977,95	4 978,00	4 930,40	4 945,85	1 076 760	09:15
WIG-MEDIA	8 228,97	-0,86%	8 300,64	8 305,44	8 218,70	8 300,35	115 508	09:15
WIG-NRCHOM	4 424,21	0,40%	4 402,84	4 428,74	4 402,84	4 406,71	176 433	09:15
WIG-PALIWA	6 884,05	0,85%	6 893,10	6 924,91	6 884,05	6 826,17	2 794 973	09:15
WIG-Poland	(87 158,20)	-	-	-	-	87 158,20	75 359 485	06:20
WIG-SPOZYW	2 075,36	0,82%	2 074,39	2 075,36	2 072,44	2 058,43	102 869	09:15
WIG20lev	482,16	1,93%	483,58	485,31	481,78	473,05	60 374 848	09:15
WIG20short	3 159,07	-0,94%	3 154,27	3 160,34	3 148,47	3 189,03	60 374 848	09:15
GPWB-B1Y3Y	(1 169,98)	-	-	-	-	1 169,98	-	06:20
GPWB-B1Y4Y	(1 169,50)	-	-	-	-	1 169,50	-	06:20
GPWB-B1Y5Y	(1 164,27)	-	-	-	-	1 164,27	-	06:20
GPWB-B3Y5Y	(1 166,89)	-	-	-	-	1 166,89	-	06:20
GPWB-B5Y	(1 151,44)	-	-	-	-	1 151,44	-	06:20
GPWB-BWZ	(1 187,68)	-	-	-	-	1 187,68	-	06:20
INNOVATOR	(1 403,77)	-	-	-	-	1 403,77	8 597 169	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	7 733 980	06:20
mWIG40TR	9 135,05	0,26%	9 123,16	9 149,27	9 123,06	9 111,26	7 582 233	09:15
mWIG40TRlv	11 688,48	0,51%	11 658,13	11 724,78	11 657,88	11 629,51	7 582 233	09:15
mWIG40TRsh	2 890,02	-0,23%	2 893,80	2 893,83	2 885,50	2 896,71	7 582 233	09:15
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 106 604	06:20
sWIG80TR	35 390,04	0,27%	35 403,96	35 497,92	35 390,04	35 295,92	2 066 540	09:15
WIG140	1 628,98	0,81%	1 630,58	1 633,16	1 628,93	1 615,86	70 023 621	09:15
WIG20dvp	(44,98)	-	-	-	-	44,98	65 412 235	06:20
WIG20TR	5 012,58	0,97%	5 019,97	5 029,10	5 010,62	4 964,41	60 374 848	09:15
WIG20TRlev	3 922,33	1,93%	3 933,79	3 947,94	3 919,29	3 848,23	60 374 848	09:15
WIG20TRsht	3 176,37	-0,94%	3 171,59	3 177,63	3 165,70	3 206,51	60 374 848	09:15
WIG30TR	6 087,12	0,99%	6 090,51	6 101,35	6 085,38	6 027,37	65 990 296	09:15
WIG-CEE	(1 734,07)	-	-	-	-	1 734,07	17 587	06:20
WIGdiv	1 717,16	0,37%	1 720,66	1 723,03	1 717,16	1 710,81	5 931 577	09:15
WIG-ESG	13 987,19	0,76%	14 004,28	14 024,19	13 982,80	13 882,19	67 673 071	09:15
WIG.GAMES	15 104,01	0,56%	15 108,62	15 142,32	15 104,01	15 020,55	1 345 208	09:15
WIG-GORNIC	4 735,95	2,67%	4 726,31	4 745,60	4 702,26	4 612,88	17 843 035	09:15
WIG-GRY	12 546,97	0,58%	12 566,28	12 566,28	12 535,97	12 474,56	1 479 698	09:15
WIG-LEKI	2 839,63	0,77%	2 827,99	2 839,63	2 827,99	2 817,83	46 363	09:15
WIG-MOTO	8 744,98	-0,51%	8 816,84	8 843,66	8 744,98	8 789,46	95 326	09:15
WIG.MS-BAS	11 404,58	2,66%	11 320,24	11 408,71	11 283,34	11 109,40	21 881 417	09:15
WIG.MS-FIN	17 182,08	0,25%	17 260,71	17 303,27	17 182,08	17 139,79	24 662 757	09:15
WIG-ODZIEZ	9 095,41	1,11%	9 124,90	9 129,38	9 094,74	8 995,41	1 946 223	09:15
WIGtech	11 735,65	0,09%	11 779,31	11 786,24	11 735,65	11 724,84	3 313 863	09:15
WIGtechTR	13 041,26	0,09%	13 089,77	13 097,47	13 041,26	13 029,25	3 313 863	09:15
WIG-Ukrain	(200,27)	-	-	-	-	200,27	15 388	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2000	-0,62%	3,2200	3,2200	3,2000	1 010	3 235	09:15	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	530,0000	0,76%	528,0000	534,0000	528,0000	37	19 704	09:14
3RGAMES (3RG)	0,2880	-0,69%	0,2890	0,2890	0,2800	12 277	3 458	09:12
ABPL (ABE)	#89,0000	0,91%	-	-	-	-	-	09:00
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	73	2 263	09:14
ACTION (ACT)	19,5000	-0,20%	19,5000	19,5000	19,5000	53	1 034	09:04
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,5400	0,00%	10,5200	10,5400	10,5200	1 300	13 700	09:14
AGROTON (AGT)	(3,0400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	16,2600	1,63%	16,0000	16,2600	15,9400	886	14 208	09:14
AIRWAY (AWM)	0,2700	-2,35%	0,2750	0,2750	0,2700	18 599	5 033	09:06
ALIOR (ALR)	100,7500	-0,84%	101,5000	102,3500	100,1500	10 335	1 044 729	09:15
ALLEGRO (ALE)	33,2000	2,79%	32,6050	33,2600	32,6050	132 308	4 376 571	09:15
ALTA (AAT)	2,0400	5,70%	1,9600	2,0400	1,9600	5 717	11 368	09:10
ALTUSTFI (ALI)	2,9000	-1,36%	2,8900	2,9000	2,8900	505	1 464	09:11
AMBRA (AMB)	27,9000	2,57%	27,9000	27,9000	27,9000	127	3 543	09:14
AMICA (AMC)	71,0000	0,28%	70,4000	71,0000	70,4000	98	6 936	09:06
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,5500	0,00%	25,5500	25,5500	25,5500	70	1 789	09:02
ANSWEAR (ANR)	23,6000	0,00%	23,6000	23,6000	23,6000	4	94	09:00
APATOR (APT)	14,9000	2,76%	14,5400	14,9200	14,5400	3 875	57 197	09:15
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,9200	-12,31%	3,2400	3,2400	2,9200	11 979	37 247	09:15
ARCHICOM (ARH)	35,5000	4,41%	34,0000	35,5000	34,0000	147	5 156	09:05
ARCTIC (ATC)	21,0800	0,00%	21,0600	21,0800	21,0200	499	10 507	09:04
ARTIFEX (ART)	29,0000	0,00%	29,0000	29,0000	29,0000	108	3 132	09:04
ASBIS (ASB)	24,5000	0,08%	24,5000	24,6800	24,4800	2 515	61 725	09:15
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,0000	-4,84%	61,6000	61,6000	59,0000	263	15 950	09:12
ASSECOPOL (ACP)	79,3000	0,13%	79,2500	79,8500	79,1500	2 296	182 181	09:15
ASSECOSEE (ASE)	50,0000	0,00%	50,6000	50,6000	50,0000	39	1 952	09:14
ASTARTA (AST)	27,4000	1,48%	26,8500	27,4000	26,8500	515	13 914	09:00
ATAL (1AT)	60,1000	0,00%	60,1000	60,1000	60,1000	3	180	09:00
ATENDE (ATD)	3,1600	-0,63%	3,1400	3,1700	3,0600	11 488	35 651	09:14
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1200	0,95%	2,1200	2,1200	2,1200	500	1 060	09:00
ATMGRUPA (ATG)	3,7200	-4,62%	3,9200	3,9200	3,6300	12 788	48 205	09:15
ATREM (ATR)	12,1000	-2,42%	12,4000	12,4000	12,1000	102	1 235	09:11
AUTOPARTN (APR)	25,6000	0,39%	25,5000	25,6000	25,3500	583	14 881	09:10
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,1000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,3000	1,11%	27,2000	27,6000	27,2000	178	4 853	09:07
BENEFIT (BFT)	2 735,0000	0,92%	2 690,0000	2 735,0000	2 690,0000	25	67 945	09:14
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	21,0000	0,48%	21,0000	21,0000	21,0000	1	21	09:07
BIOCELTIX (BCX)	65,0000	-1,66%	65,0000	65,0000	65,0000	30	1 950	09:00
BIOMAXIMA (BMX)	(15,2500)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,9000	1,55%	4,8250	4,9000	4,8250	2 082	10 070	09:06
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,4700	-0,86%	3,4900	3,4900	3,4700	10	35	09:02
BLOOBER (BLO)	22,5500	0,22%	22,5500	22,5500	22,5500	34	767	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	29	3 031	09:15
BOGDANKA (LWB)	29,5000	0,68%	29,6000	29,8400	29,5000	7 240	215 100	09:10
BOOMBIT (BBT)	11,1500	0,00%	11,1500	11,1500	11,1500	18	201	09:00
BORYSZEW (BRS)	6,1600	0,98%	6,1500	6,1600	6,1500	920	5 662	09:12
BOS	15,7000	-0,95%	15,6500	15,9500	15,6500	1 673	26 335	09:12
BOWIM (BOW)	6,8500	0,88%	6,8500	6,8500	6,8500	20	137	09:01
BRAND24 (B24)	48,6000	-1,02%	49,8000	49,8000	48,6000	286	14 078	09:11
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	08:30
BUDIMEX (BDX)	681,0000	1,57%	678,5000	681,0000	674,5000	496	335 897	09:15
BUMECH (BMC)	12,3000	-0,16%	12,4000	12,4000	12,3000	366	4 534	09:15
CAPITAL (CPA)	#0,6900	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5780	0,35%	0,5780	0,5780	0,5780	5 216	3 015	09:07
CAPTORTX (CTX)	80,0000	0,00%	80,0000	80,0000	80,0000	50	4 000	09:10
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	85,8000	0,70%	85,5000	86,0000	85,4500	6 184	530 406	09:15
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	08:41	Reklama
CDPROJEKT (CDR)	115,2500	0,57%	115,6000	115,7500	115,0000	7 600	875 202	09:15
CDRL (CDL)	13,3000	4,72%	13,3000	13,3000	13,3000	67	891	09:13
CELTIC (CPD)	3,9000	5,41%	3,9000	3,9000	3,9000	10	39	09:05
CEZ	(144,8000)	-	-	-	-	-	-	09:00
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5300	0,26%	1,5300	1,5380	1,5300	14 346	21 963	09:14
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,2400	1,87%	15,1600	15,2400	15,0800	1 591	24 127	09:13
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	2	143	09:09
COALENERG (CLE)	1,0320	-5,15%	1,0880	1,0880	1,0320	1 400	1 457	09:15
COGNOR (COG)	8,2850	-1,37%	8,4150	8,4850	8,2500	6 214	51 752	09:15
COLUMBUS (CLC)	4,9600	-0,80%	4,9600	5,0000	4,9500	1 382	6 855	09:15
COMARCH (CMR)	250,0000	0,40%	249,5000	250,0000	247,0000	132	32 782	09:15
COMP (CMP)	78,4000	-1,51%	79,4000	79,4000	78,4000	126	9 940	09:12
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,0700	0,00%	2,0700	2,0700	2,0700	6	12	09:00
CORMAY (CRM)	(0,5980)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	565,0000	-0,88%	565,0000	565,0000	565,0000	25	14 125	09:11
CREOTECH (CRI)	181,0000	0,00%	181,0000	181,0000	181,0000	9	1 629	09:00
CYFRPLSAT (CPS)	9,9940	0,95%	10,0350	10,0600	9,9500	19 747	197 677	09:13
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,5000	0,00%	18,6000	18,6000	18,5000	195	3 624	09:01
DATAWALK (DAT)	54,9000	-0,54%	56,0000	56,3000	54,7000	3 077	169 658	09:14
DBENERGY (DBE)	17,2000	0,00%	17,2000	17,2000	17,2000	105	1 806	09:06
DEBICA (DBC)	80,0000	0,50%	79,8000	80,0000	79,8000	116	9 263	09:05
DECORA (DCR)	58,0000	-1,36%	59,6000	60,8000	57,8000	480	28 377	09:14
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	0,84%	9,5400	9,6200	9,5400	56	535	09:05
DEVELIA (DVL)	6,5800	-0,90%	6,6400	6,6400	6,5800	11 856	78 591	09:15
DGA	18,4000	0,00%	18,4000	18,4000	18,4000	16	294	09:00
DIGITANET (DIG)	49,4000	-0,20%	49,6000	49,6000	49,4000	238	11 758	09:15
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	378,4000	3,36%	373,1000	379,0000	372,8000	18 374	6 902 787	09:15
DMGROUP (DMG)	3,4800	1,16%	3,4800	3,4800	3,4800	14	49	09:05
DOMDEV (DOM)	174,8000	0,58%	174,8000	175,0000	174,8000	110	19 235	09:15
DRAGOENT (DGE)	25,8000	2,79%	25,0000	25,8000	24,4000	124	3 081	09:05
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7200	0,21%	4,7200	4,7200	4,7000	1 282	6 031	09:12
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,1000	0,43%	22,9000	23,4000	22,9000	2 623	60 691	09:13
ELKOP (EKP)	0,4820	-0,21%	0,4930	0,4930	0,4820	218	105	09:09
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	#1,9500	-3,47%	-	-	-	-	-	08:30
ENEA (ENA)	8,3750	1,27%	8,2700	8,3850	8,2450	21 087	174 749	09:15
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	141	2 566	09:00
ENERGA (ENG)	9,4400	-0,63%	9,4900	9,4900	9,4400	567	5 372	09:09
ENERGOINS (ENI)	2,6450	2,32%	2,6000	2,6450	2,6000	1 321	3 465	09:04
ENTER (ENT)	66,5000	-1,63%	67,9000	68,0000	66,0000	4 109	275 108	09:15
ERBUD (ERB)	40,4000	2,80%	39,3000	40,5000	39,3000	315	12 563	09:15
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	0,00%	34,5000	34,5000	34,0000	601	20 718	09:06
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1150	-1,33%	1,1150	1,1150	1,1150	2	2	09:06
EUROCASH (EUR)	13,5700	1,19%	13,4100	13,5800	13,4100	5 503	74 262	09:10
EUROHOLD (EHG)	2,2200	0,00%	2,2200	2,2200	2,2200	100	222	09:15
EUROTEL (ETL)	47,2000	0,43%	47,2000	47,5000	47,2000	114	5 381	09:14
FABRITY (FAB)	37,5000	-2,34%	38,4000	38,4000	36,6000	2 096	79 436	09:08
FASING (FSG)	14,1000	3,68%	14,2000	14,7000	14,1000	4 912	70 723	09:14
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,6000	0,00%	34,8000	34,8000	34,6000	10	348	09:12
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	114,0000	0,44%	114,0000	114,0000	114,0000	1	114	09:00
FON	5,0000	0,00%	5,0200	5,1800	5,0000	143	716	09:09
FORTE SA (FTE)	23,1000	0,43%	23,1000	23,1000	23,1000	3	69	09:04
GAMEOPS (GOP)	24,8500	-3,68%	25,0000	25,6500	24,6500	3 971	99 232	09:12
GAMFACTOR (GIF)	12,5500	0,00%	12,5500	12,5500	12,5500	5	63	09:00
Reklama
GENOMTEC (GMT)	13,0000	1,09%	12,9800	13,0000	12,9000	1 260	16 353	09:14	Reklama
GETIN (GTN)	0,4750	-0,73%	0,4745	0,4750	0,4745	3 300	1 566	09:14
GIGROUP (GIG)	1,3950	-1,06%	1,3950	1,3950	1,3950	100	140	09:08
GOBARTO (GOB)	46,0000	6,48%	43,2000	46,0000	43,2000	101	4 366	09:01
GPW	43,6500	0,58%	43,7500	43,7500	43,3500	1 723	75 180	09:14
GREENX (GRX)	2,2180	1,28%	2,2180	2,2180	2,1900	26 354	58 110	09:15
GRENEVIA (GEA)	2,4250	3,63%	2,3500	2,4300	2,3500	23 355	55 790	09:15
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	11,0000	1 705	18 755	09:00
GRUPAAZOTY (ATT)	22,1400	0,64%	22,0000	22,2000	22,0000	3 535	77 904	09:14
GRUPRACUJ (GPP)	61,7000	-1,28%	63,0000	63,0000	61,6000	16	1 001	09:11
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,8000	0,72%	112,8000	112,8000	111,8000	226	25 358	09:15
HARPER (HRP)	6,8200	1,79%	6,8200	6,8200	6,8200	2	14	09:00
HELIO (HEL)	24,4000	0,83%	23,8000	24,4000	23,8000	151	3 645	09:13
HERKULES (HRS)	0,8260	-0,24%	0,8260	0,8260	0,8260	2	2	09:00
HMINWEST (HMI)	(48,1000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,1500	0,00%	25,1500	25,1500	25,1500	101	2 540	09:02
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4590	4,32%	0,4400	0,4590	0,4400	1 500	668	09:08
IBSM (IBS)	118,5000	4,87%	119,0000	119,0000	118,5000	29	3 449	09:06
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	1 219	677	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,3000	-2,10%	23,8000	23,8000	23,3000	3 137	73 702	09:11
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:11
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1800	1,74%	8,1800	8,1800	8,1800	2	16	09:00
IMMOBILE (GKI)	3,4000	0,00%	3,4500	3,4700	3,4000	961	3 272	09:15
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2400	0,00%	4,1800	4,2400	4,1800	803	3 378	09:04
INC	2,5800	0,00%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	09:15
INGBSK (ING)	312,5000	-0,48%	314,0000	314,0000	312,5000	75	23 502	09:04
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:06
INSTALKRK (INK)	(44,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0700	4,07%	3,0700	3,0700	3,0700	25	77	09:00
INTERCARS (CAR)	559,0000	-0,89%	568,0000	569,0000	559,0000	137	77 616	09:10
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8480	0,8480	2	2	09:00
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	12	120	09:07
IPOPEMA (IPE)	(3,6900)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	26	88	09:05
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	31,0000	1,87%	30,6400	31,1400	30,5900	98 770	3 045 109	09:15
JWWINVEST (JWW)	3,7500	1,90%	3,6800	3,7500	3,6800	671	2 504	09:06
KCI	(0,8580)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,0600	-0,40%	10,1000	10,5000	10,0000	17 944	181 276	09:15
KETY (KTY)	840,0000	0,48%	837,5000	842,5000	836,5000	217	182 202	09:15
KGHM (KGH)	142,2500	3,12%	141,0500	142,7500	140,5500	128 307	18 163 527	09:15
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	13,8000	-0,72%	13,8000	13,8000	13,8000	58	800	09:00
KOGENERA (KGN)	49,6000	2,27%	48,9000	49,6000	48,9000	589	29 048	09:15
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,9000)	-	-	-	-	-	-	09:00
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRAKCHEM (KCH)	(0,3400)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	-0,56%	17,9000	17,9000	17,9000	2	36	09:06
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	433,8000	0,74%	435,0000	435,0000	431,2000	120	51 919	09:14
KRVITAMIN (KVT)	11,9000	0,42%	11,8000	11,9000	11,5500	377	4 450	09:01
KSGAGRO (KSG)	(1,4200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6000	2,36%	2,5400	2,7000	2,5200	16 499	43 625	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	(6,7600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2330	0,00%	0,2330	0,2350	0,2330	4 158	971	09:05
Reklama
LIBET (LBT)	1,6000	1,91%	1,6200	1,6200	1,5600	10 139	15 819	09:12	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 230,0000	1,20%	15 200,0000	15 350,0000	15 200,0000	75	1 145 840	09:13
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7240	0,11%	3,7800	3,7860	3,7180	38 186	143 095	09:15
MABION (MAB)	16,5600	0,24%	16,5000	16,6000	16,5000	678	11 199	09:13
MAKARONPL (MAK)	21,6000	1,89%	21,3000	21,6000	21,0000	3 358	71 587	09:13
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,6000	1,27%	9,6000	9,6000	9,5400	6 076	58 120	09:14
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:05
MBANK (MBK)	674,8000	0,45%	674,0000	676,6000	672,4000	174	117 237	09:14
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:06
MCI	28,5000	-1,04%	28,8000	28,8000	28,5000	549	15 691	09:15
MDIENERGIA (MDI)	1,5500	-0,32%	1,5100	1,5550	1,5100	1 085	1 639	09:04
MEDICALG (MDG)	26,0000	-0,38%	26,3000	26,3000	26,0000	105	2 731	09:13
MEDINICE (ICE)	7,9000	-1,00%	7,9800	8,0000	7,9000	324	2 586	09:10
MEGARON (MEG)	#6,6000	-1,49%	-	-	-	-	-	08:30
MENNICA (MNC)	(19,0000)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	41,9000	0,00%	41,9000	41,9000	41,9000	55	2 305	09:04
MERCOR (MCR)	24,4000	0,41%	24,4000	24,4000	24,4000	432	10 541	09:12
MEXPOLSKA (MEX)	4,3300	0,00%	4,3300	4,3300	4,3300	200	866	09:00
MFO	35,8000	2,87%	34,8000	35,9000	34,8000	1 167	40 851	09:10
MILKILAND (MLK)	(0,5780)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,2400	-0,11%	9,2450	9,3400	9,1000	30 882	285 262	09:14
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,8300	1,34%	9,7300	9,8500	9,7300	10 794	105 837	09:13
MLPGROUP (MLG)	80,6000	0,75%	80,6000	80,6000	80,6000	5	403	09:00
MLSYSTEM (MLS)	49,8500	2,57%	49,4500	49,8500	49,4500	19	944	09:09
MOBRUK (MBR)	321,5000	-0,31%	322,0000	322,0000	320,5000	172	55 234	09:14
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	(33,1000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	14,7000	-1,08%	14,6800	14,8400	14,6800	1 670	24 521	09:08
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,2500	-2,57%	13,7000	13,7000	13,2000	10	133	09:06
MOSTALWAR (MSW)	6,5400	-2,39%	6,5400	6,5400	6,5400	15	98	09:08
MOSTALZAB (MSZ)	4,7100	1,95%	4,6400	4,7100	4,6400	1 510	7 025	09:05
MOVIEGAME (MOV)	30,0000	0,67%	29,9000	30,0000	29,9000	174	5 206	09:09
MURAPOL (MUR)	43,7800	0,32%	43,7800	43,7800	43,7800	2	88	09:00
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	0,9980	-2,63%	1,0000	1,0000	0,9980	27 072	27 061	09:09
NEUCA (NEU)	900,0000	0,56%	895,0000	900,0000	895,0000	27	24 237	09:00
NEWAG (NWG)	26,4000	-0,38%	26,5000	26,5000	26,3000	637	16 851	09:15
NEXITY (NXG)	(2,4100)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	13,0500	0,38%	13,0500	13,0500	13,0500	150	1 958	09:00
NOVAVISGR (NVG)	2,1200	-1,85%	2,1600	2,1600	2,1200	3 567	7 674	09:07
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4000	0,00%	6,4000	6,4000	6,4000	2	13	09:01
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,6000	405	3 888	09:12
OEX	(52,8000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9000	0,72%	13,9000	13,9000	13,9000	100	1 390	09:06
ONESANO (ONO)	#1,2900	0,78%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	(56,8000)	-	-	-	-	-	-	09:00
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9120	-0,23%	7,8900	7,9780	7,8900	19 764	156 413	09:14
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	-0,60%	-	-	-	-	-	09:14
OTLOG (OTS)	31,5500	-0,32%	31,6500	31,6500	31,5500	140	4 426	09:12
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5500	10	26	09:00
PANOVA (NVA)	16,0000	0,31%	15,9500	16,0000	15,9500	295	4 711	09:14
PASSUS (PAS)	31,9000	2,90%	31,2000	31,9000	31,2000	220	6 893	09:11
PATENTUS (PAT)	3,9800	0,25%	3,9700	3,9800	3,9700	122	485	09:07
PBG	#0,0200	2,56%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	08:51
PCCEXOL (PCX)	(2,7650)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	102,0000	0,99%	101,0000	102,0000	101,0000	181	18 305	09:09
Reklama
PCFGROUP (PCF)	17,5000	0,11%	17,4800	17,5000	17,4000	114	1 992	09:15	Reklama
PEKABEX (PBX)	26,0000	1,96%	25,8000	26,0000	25,8000	490	12 700	09:15
PEKAO (PEO)	170,7500	0,44%	171,2000	172,7500	170,5500	14 007	2 400 063	09:14
PEPCO (PCO)	19,5850	1,16%	19,5800	19,6600	19,4550	40 333	787 819	09:15
PEPEES (PPS)	(1,0850)	-	-	-	-	-	-	09:00
PGE	6,0660	1,78%	6,0000	6,0700	5,9920	228 553	1 380 174	09:15
PGFGROUP (PGV)	0,4890	0,00%	0,4890	0,4890	0,4890	45	22	09:11
PHARMENA (PHR)	6,7600	-0,29%	6,7600	6,7600	6,7600	138	933	09:00
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	(7,6400)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	67,2400	0,81%	67,1000	67,7000	67,1000	42 684	2 878 402	09:15
PKOBP (PKO)	62,0400	0,06%	62,3000	62,7200	61,9600	307 994	19 143 395	09:15
PKPCARGO (PKP)	12,4000	1,64%	12,4000	12,4400	12,3800	1 195	14 821	09:09
PLAYWAY (PLW)	295,0000	1,55%	294,0000	296,0000	294,0000	7	2 066	09:13
PLAZACNTR (PLZ)	2,9600	2,42%	2,9600	2,9600	2,9600	10	30	09:06
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	350	1 225	09:00
POLENERGIA (PEP)	66,0000	1,54%	66,0000	66,0000	66,0000	1	66	09:00
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,4960	-0,63%	3,5440	3,5500	3,4520	74 774	261 404	09:15
POLTREG (PTG)	(50,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8100	1,40%	1,8100	1,8100	1,8100	6	11	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:02
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,2000	-1,29%	19,4500	19,4500	19,2000	501	9 632	09:10
PROTEKTOR (PRT)	1,8700	-3,61%	1,9350	1,9350	1,8700	1 002	1 874	09:14
PULAWY (ZAP)	57,0000	-1,72%	57,0000	57,0000	57,0000	1	57	09:02
PURE (PUR)	7,8000	0,52%	7,8000	7,8000	7,8000	310	2 418	09:00
PZU	51,3600	0,71%	51,1000	51,5800	51,1000	28 393	1 460 198	09:15
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,31%	6,5200	6,5200	6,5200	2 000	13 040	09:00
R22	110,0000	1,85%	109,0000	112,5000	109,0000	335	36 838	09:12
RAEN (RAE)	0,6900	1,17%	0,6900	0,6900	0,6900	4 700	3 243	09:08
RAFAKO (RFK)	0,9940	1,22%	0,9620	0,9980	0,9620	22 428	21 760	09:15
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	80,0000	0,00%	79,9000	80,0000	79,8000	1 881	150 256	09:11
RANKPROGR (RNK)	3,7800	0,00%	3,7800	3,7800	3,7800	75	284	09:00
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2980	-4,49%	0,2980	0,2980	0,2980	2 370	706	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6100	0,00%	0,6100	0,6100	0,6100	500	305	09:04
ROPCZYCE (RPC)	31,3000	0,00%	31,3000	31,3000	31,3000	45	1 409	09:06
RYVU (RVU)	49,8000	0,00%	49,7000	49,8000	49,7000	123	6 113	09:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,6500	32	726	09:15
SANPL (SPL)	563,0000	0,36%	564,8000	566,6000	563,0000	1 359	767 074	09:15
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	100	2 100	09:00
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	4 500	7 515	09:15
SCPFL (SCP)	167,8000	0,96%	166,2000	168,0000	166,2000	406	67 746	09:14
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,9000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	33,0000	-3,79%	34,4000	34,6000	33,0000	951	32 795	09:13
SELVITA (SLV)	67,5000	-0,74%	67,5000	67,5000	67,5000	350	23 625	09:00
SERINUS (SEN)	3,0200	0,67%	3,0200	3,0200	3,0200	10	30	09:02
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7380)	-	-	-	-	-	-	09:00
SHOPER (SHO)	37,0000	0,54%	37,7000	38,1000	37,0000	7 244	272 249	09:13
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5500	291	1 033	09:05
SKARBIEC (SKH)	(22,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,6000	0,00%	86,6000	86,6000	86,6000	1	87	09:00
SOHODEV (SHD)	#0,4040	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,8000	4,23%	14,5500	14,8000	14,5500	2 255	33 207	09:09
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	1,99%	414,0000	415,0000	410,0000	82	33 750	09:07
STALEXP (STX)	2,9800	0,00%	2,9800	2,9800	2,9400	1 687	5 002	09:06
STALPROD (STP)	215,0000	0,70%	214,5000	216,0000	214,5000	212	45 548	09:05
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	595	4 915	09:10
STAPORKOW (ZUK)	(2,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5400	2,12%	11,3200	11,5400	11,3200	97	1 099	09:05
SYGNITY (SGN)	63,8000	0,31%	63,8000	63,8000	63,8000	130	8 294	09:10
SYNEKTIK (SNT)	126,4000	0,48%	125,8000	126,8000	125,2000	1 299	163 704	09:13
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	50,2000	-1,95%	50,2000	50,2000	50,2000	100	5 020	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9060	3,53%	2,8300	2,9220	2,8210	1 095 360	3 142 005	09:15
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,5000	1,12%	90,0000	91,8000	90,0000	1 274	115 677	09:14
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,8000	1,55%	32,3000	32,8000	32,3000	292	9 449	09:02
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3300	0,14%	7,3200	7,3400	7,3200	2 697	19 778	09:15
TRAKCJA (TRK)	2,5300	0,00%	2,4800	2,5300	2,4800	2 381	5 949	09:15
TRANSPOL (TRN)	3,5200	0,00%	3,5200	3,5200	3,5200	100	352	09:00
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,1500	1,22%	86,5000	87,5000	85,0000	5 377	464 062	09:12
ULMA (ULM)	73,0000	-2,01%	73,0000	73,0000	73,0000	1	73	09:00
ULTGAMES (ULG)	(11,1500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4400	1,51%	9,4400	9,4400	9,4400	3	28	09:03
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(5,9000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	132,0000	0,15%	132,2000	132,2000	132,0000	30	3 964	09:03
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,0000	0,00%	114,0000	115,0000	114,0000	57	6 525	09:14
VIGOPHOTN (VGO)	466,0000	0,00%	464,0000	466,0000	464,0000	18	8 386	09:13
VINDEXUS (VIN)	11,1500	-0,89%	11,2000	11,2000	11,1500	300	3 346	09:14
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:14
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,6500	2,19%	46,3500	46,6500	46,3500	2 730	126 723	09:14
VOXEL (VOX)	92,0000	0,66%	91,0000	92,0000	91,0000	138	12 611	09:06
VRG	3,3100	0,00%	3,3100	3,3100	3,3100	3	10	09:00
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	5	19	09:00
WASKO (WAS)	1,6200	0,31%	1,6150	1,6200	1,6150	1 350	2 181	09:00
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	1	626	09:00
WIELTON (WLT)	7,9000	1,28%	7,9000	7,9000	7,8100	3 035	23 968	09:15
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,0000	-0,83%	120,0000	120,0000	119,0000	12	1 430	09:07
WITTCHEN (WTN)	30,4500	1,50%	30,1000	30,6000	30,1000	4 665	141 637	09:15
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,6500	5,77%	1,6500	1,6500	1,6500	3 000	4 950	09:00
XTPL (XTP)	141,8000	2,75%	141,8000	141,8000	136,2000	134	18 959	09:09
XTRADEBDM (XTB)	62,0400	0,39%	61,8000	62,1600	61,8000	17 310	1 071 578	09:15
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5400	0,00%	19,7800	19,7800	19,5400	794	15 654	09:10
ZREMB (ZRE)	3,7150	0,13%	3,7150	3,7150	3,7150	24	89	09:15
ZUE	10,8000	0,00%	10,8000	10,8000	10,8000	200	2 160	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.