Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 377,85	0,56%	87 347,73	87 427,01	87 136,08	86 888,67	133 898 829	09:53
WIG20	2 566,06	0,60%	2 563,65	2 566,62	2 555,29	2 550,72	124 144 644	10:08
WIG30	3 193,17	0,65%	3 188,29	3 194,53	3 180,02	3 172,66	143 739 264	10:08
mWIG40	6 470,49	0,53%	6 457,06	6 472,24	6 452,22	6 436,44	28 173 835	09:53
sWIG80	24 488,68	0,31%	24 447,20	24 488,68	24 389,64	24 412,65	6 183 139	09:53
WIG-BANKI	13 822,81	0,75%	13 853,98	13 853,98	13 725,89	13 720,43	24 324 490	09:53
WIG-BUDOW	8 828,20	2,16%	8 704,73	8 837,35	8 704,40	8 641,30	4 540 478	09:53
WIG-CHEMIA	9 790,69	0,45%	9 792,59	9 801,93	9 753,24	9 747,14	147 564	09:53
WIG-ENERG	2 431,31	1,82%	2 438,26	2 438,26	2 413,57	2 387,74	11 876 172	09:53
WIG-INFO	5 078,79	0,13%	5 075,86	5 092,18	5 057,19	5 072,01	1 824 429	09:53
WIG-MEDIA	8 310,84	0,26%	8 314,60	8 375,58	8 290,55	8 289,58	228 863	09:53
WIG-NRCHOM	4 514,45	0,61%	4 483,41	4 516,51	4 483,41	4 487,04	629 657	09:53
WIG-PALIWA	6 984,28	0,60%	6 959,19	6 988,26	6 958,60	6 942,91	6 563 072	09:53
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	136 378 723	06:20
WIG-SPOZYW	2 187,65	0,88%	2 171,01	2 203,02	2 171,01	2 168,66	208 868	09:53
WIG20lev	517,29	0,97%	517,41	518,36	514,06	512,30	97 789 997	09:53
WIG20short	3 052,87	-0,46%	3 052,51	3 062,56	3 049,67	3 067,10	97 789 997	09:53
GPWB-B1Y3Y	(1 172,89)	-	-	-	-	1 172,89	-	06:20
GPWB-B1Y4Y	(1 173,24)	-	-	-	-	1 173,24	-	06:20
GPWB-B1Y5Y	(1 169,32)	-	-	-	-	1 169,32	-	06:20
GPWB-B3Y5Y	(1 173,76)	-	-	-	-	1 173,76	-	06:20
GPWB-B5Y	(1 166,95)	-	-	-	-	1 166,95	-	06:20
GPWB-BWZ	(1 189,91)	-	-	-	-	1 189,91	-	06:20
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	21 118 945	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	28 976 877	06:20
mWIG40TR	9 519,85	0,53%	9 500,21	9 522,42	9 492,98	9 469,75	28 173 835	09:53
mWIG40TRlv	12 664,31	1,04%	12 612,33	12 671,12	12 593,19	12 533,46	28 173 835	09:53
mWIG40TRsh	2 782,07	-0,50%	2 787,87	2 790,00	2 781,31	2 796,07	28 173 835	09:53
sWIG80dvp	(140,88)	-	-	-	-	140,88	6 231 881	06:20
sWIG80TR	35 932,97	0,31%	35 872,09	35 932,97	35 787,64	35 821,40	6 183 139	09:53
WIG140	1 692,48	0,57%	1 691,91	1 693,45	1 687,98	1 682,90	130 879 194	09:53
WIG20dvp	(44,98)	-	-	-	-	44,98	101 092 433	06:20
WIG20TR	5 206,91	0,62%	5 207,52	5 212,32	5 190,54	5 174,99	97 789 997	09:53
WIG20TRlev	4 218,92	1,22%	4 219,90	4 227,64	4 192,55	4 168,09	97 789 997	09:53
WIG20TRsht	3 064,89	-0,59%	3 064,52	3 074,64	3 061,66	3 083,03	97 789 997	09:53
WIG30TR	6 368,29	0,66%	6 364,92	6 372,29	6 348,42	6 326,26	113 297 611	09:53
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	155 790	06:20
WIGdiv	1 789,79	0,47%	1 786,14	1 790,97	1 784,25	1 781,34	16 347 878	09:53
WIG-ESG	14 547,05	0,57%	14 547,28	14 557,57	14 508,36	14 464,01	123 614 830	09:53
WIG.GAMES	16 422,35	0,39%	16 451,13	16 489,84	16 329,11	16 358,18	8 519 193	09:53
WIG-GORNIC	4 890,31	-0,26%	4 935,32	4 935,79	4 890,30	4 903,02	10 337 638	09:53
WIG-GRY	13 914,88	0,58%	13 908,15	14 000,41	13 861,61	13 834,18	8 900 149	09:53
WIG-LEKI	2 865,28	-0,12%	2 873,37	2 876,24	2 865,28	2 868,86	437 944	09:53
WIG-MOTO	8 700,26	-1,68%	8 727,74	8 752,54	8 683,62	8 848,83	4 169 621	09:53
WIG.MS-BAS	12 239,78	0,78%	12 325,21	12 325,21	12 204,51	12 145,24	21 134 248	09:53
WIG.MS-FIN	17 315,67	0,28%	17 321,79	17 382,22	17 231,17	17 266,82	24 445 429	09:53
WIG-ODZIEZ	10 148,65	1,69%	10 009,43	10 163,44	10 009,43	9 979,85	9 898 647	09:53
WIGtech	12 253,46	0,55%	12 232,76	12 263,40	12 209,86	12 186,23	17 659 050	09:53
WIGtechTR	13 616,68	0,55%	13 593,68	13 627,72	13 568,22	13 541,97	17 659 050	09:53
WIG-Ukrain	(201,47)	-	-	-	-	201,47	55 686	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2650	0,46%	3,2650	3,2650	3,2650	28	91	09:38	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	09:41
11BIT (11B)	570,0000	0,18%	570,0000	572,0000	565,0000	124	70 501	09:50
3RGAMES (3RG)	0,2710	-2,52%	0,2780	0,2780	0,2710	41 232	11 417	09:48
ABPL (ABE)	94,6000	1,28%	94,4000	94,8000	94,4000	206	19 478	09:52
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	251	8 283	09:48
ACTION (ACT)	20,0000	0,00%	20,0000	20,1000	20,0000	282	5 641	09:43
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9400	0,37%	10,8000	10,9400	10,8000	4 243	46 122	09:53
AGROTON (AGT)	2,9000	-1,69%	2,9000	2,9000	2,9000	420	1 218	09:51
AIGAMES (ALG)	1,4750	3,87%	1,4200	1,4750	1,4200	79	113	09:38
AILLERON (ALL)	17,3800	0,46%	17,3800	17,4000	17,3400	1 295	22 465	09:43
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	25 222	6 626	09:27
ALIOR (ALR)	98,4000	1,09%	97,8600	99,6000	97,8400	42 806	4 219 725	09:53
ALLEGRO (ALE)	36,6700	0,70%	36,4350	36,8600	36,2150	244 672	8 965 354	09:53
ALTA (AAT)	1,9900	2,05%	1,9900	1,9900	1,9900	109	217	09:00
ALTUSTFI (ALI)	2,7600	-3,83%	2,8800	2,8800	2,7300	159	451	09:34
AMBRA (AMB)	28,7000	0,00%	28,8000	29,4500	28,7000	2 919	84 729	09:47
AMICA (AMC)	72,3000	0,14%	72,2000	72,3000	71,8000	247	17 817	09:33
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,7000	-1,11%	27,0000	27,0500	26,7000	4 887	132 071	09:52
ANSWEAR (ANR)	23,4000	-1,27%	23,5000	23,6500	23,4000	2 107	49 651	09:53
APATOR (APT)	15,0000	0,27%	14,9600	15,0600	14,9600	170	2 549	09:27
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,6400	3,53%	2,5700	2,6400	2,5700	3 997	10 312	09:44
ARCHICOM (ARH)	33,8000	0,30%	33,2000	34,0000	32,9000	1 009	33 601	09:48
ARCTIC (ATC)	22,3600	0,81%	22,6000	22,7000	22,1800	12 834	289 383	09:46
ARTIFEX (ART)	25,4000	-1,55%	25,5000	25,8000	25,1000	4 302	109 277	09:51
ASBIS (ASB)	24,9400	-0,72%	24,8000	25,1200	24,6000	28 723	713 268	09:53
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-0,33%	61,0000	61,0000	58,2000	408	24 326	09:45
ASSECOPOL (ACP)	83,3000	0,36%	83,3000	83,5500	83,0000	7 146	594 973	09:52
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,4000	336	16 647	09:46
ASTARTA (AST)	27,4000	2,43%	26,9500	27,6500	26,9500	1 915	52 268	09:52
ATAL (1AT)	63,2000	-0,47%	63,6000	63,6000	63,2000	409	25 926	09:47
ATENDE (ATD)	3,0000	-0,66%	2,9800	3,0200	2,9800	6 436	19 283	09:51
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4800	2,4800	200	496	09:00
ATMGRUPA (ATG)	4,0400	0,00%	4,0400	4,0400	4,0200	2 922	11 790	09:51
ATREM (ATR)	12,8000	-0,78%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	26,0000	-6,47%	26,9000	26,9000	25,6500	169 235	4 419 078	09:53
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:38
BBIDEV (BBD)	4,2800	-3,17%	4,4200	4,4200	4,2800	512	2 234	09:41
BEDZIN (BDZ)	36,0000	-1,10%	36,6500	37,0000	35,5000	2 419	87 228	09:52
BENEFIT (BFT)	2 880,0000	1,05%	2 865,0000	2 890,0000	2 860,0000	52	149 690	09:44
BEST (BST)	(20,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	20,8500	0,00%	20,8500	20,8500	20,8500	1	21	09:41
BIOCELTIX (BCX)	61,9000	-3,28%	64,0000	64,0000	61,8000	2 779	174 354	09:33
BIOMAXIMA (BMX)	13,6000	1,12%	13,6000	13,6000	13,6000	2	27	09:00
BIOMEDLUB (BML)	4,7500	1,17%	4,6950	4,7500	4,6950	48 816	229 997	09:36
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	112	2 150	09:46
BIOTON (BIO)	3,5100	-0,57%	3,5100	3,5100	3,5100	1 420	4 984	09:22
BLOOBER (BLO)	24,8000	1,22%	24,5000	24,8000	24,5000	755	18 529	09:44
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	183	18 903	09:53
BOGDANKA (LWB)	30,1800	-0,33%	30,3000	30,4000	30,1200	7 075	214 172	09:47
BOOMBIT (BBT)	10,9000	-0,91%	11,0000	11,0000	10,7000	3 730	40 137	09:45
BORYSZEW (BRS)	6,2900	0,16%	6,2800	6,2900	6,2400	6 079	38 035	09:53
BOS	15,6000	-0,32%	15,6500	15,6500	15,5000	1 036	16 138	09:50
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	1 206	8 163	09:40
BRAND24 (B24)	44,9000	0,90%	44,5000	44,9000	44,4000	9 174	408 211	09:44
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	751,0000	3,09%	729,0000	751,5000	729,0000	4 006	2 982 942	09:53
BUMECH (BMC)	12,0000	2,04%	11,7600	12,0000	11,7600	864	10 215	09:43
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5520	0,36%	0,5500	0,5580	0,5500	80 141	44 162	09:37
CAPTORTX (CTX)	78,6000	-1,01%	80,4000	80,4000	78,6000	90	7 146	09:48
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,6000	-3,31%	15,1000	15,1000	14,6000	2 066	30 380	09:15
CCC	99,5000	0,71%	98,7000	99,7000	98,3000	35 624	3 529 091	09:53
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	133,2500	1,10%	132,6000	134,3000	132,2000	57 939	7 714 811	09:53
CDRL (CDL)	13,7000	-2,14%	13,7000	13,7000	13,7000	10	137	09:00
CELTIC (CPD)	4,0200	-0,74%	4,0500	4,1300	4,0200	9 130	36 945	09:46
CEZ	153,2000	0,07%	153,1000	153,2000	152,9000	216	33 073	09:42
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,8000	0,11%	1,8300	1,8300	1,7620	384 787	692 318	09:53
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,2000	-0,25%	16,3000	16,3400	16,0600	6 466	104 804	09:44
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	223	15 697	09:29
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0360	1 154	1 196	09:00
COGNOR (COG)	8,6050	0,00%	8,6000	8,6400	8,4950	18 139	155 711	09:53
COLUMBUS (CLC)	4,8700	-1,42%	4,9000	4,9100	4,8650	2 103	10 289	09:53
COMARCH (CMR)	253,0000	0,80%	254,0000	254,0000	252,0000	57	14 405	09:43
COMP (CMP)	79,8000	-0,25%	80,6000	81,2000	79,8000	87	6 974	09:53
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	-0,92%	2,2000	2,2000	2,1500	1 961	4 232	09:32
CORMAY (CRM)	0,6080	0,00%	0,6080	0,6080	0,6080	532	323	09:00
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	577,0000	6	3 462	09:12
CREOTECH (CRI)	184,0000	1,66%	180,0000	184,0000	180,0000	42	7 584	09:33
CYBERFLKS (CBF)	114,0000	1,79%	113,5000	114,0000	113,0000	3 002	339 228	09:52
CYFRPLSAT (CPS)	11,0000	2,61%	10,7500	11,0150	10,7300	423 577	4 617 529	09:53
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,3500	3,67%	17,7000	18,3500	17,7000	557	9 874	09:32
DATAWALK (DAT)	62,9000	0,80%	62,5000	63,2000	61,5000	3 163	196 316	09:52
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	2	33	09:14
DEBICA (DBC)	77,6000	-0,26%	78,0000	78,8000	77,6000	365	28 521	09:53
DECORA (DCR)	62,0000	1,31%	61,8000	63,0000	61,2000	1 102	68 445	09:49
DEKPOL (DEK)	53,2000	0,76%	53,2000	53,2000	53,2000	46	2 447	09:00
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	13	124	09:31
DEVELIA (DVL)	6,8700	1,03%	6,8200	6,9000	6,8200	23 484	161 222	09:52
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,2000	0,38%	52,2000	52,2000	51,6000	1 852	96 607	09:51
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	397,0000	-0,58%	399,0000	400,0000	391,4000	49 524	19 653 921	09:53
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,3700	485	1 644	09:45
DOMDEV (DOM)	181,0000	0,78%	180,0000	181,0000	174,6000	467	83 598	09:49
DRAGOENT (DGE)	24,5000	3,38%	24,0000	24,5000	23,7000	101	2 410	09:29
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	1,44%	4,9300	4,9300	4,9300	10	49	09:34
EDINVEST (EDI)	8,6000	1,42%	8,6000	8,6000	8,6000	60	516	09:18
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,3500	0,57%	26,2500	26,6000	26,2000	7 996	210 920	09:53
ELKOP (EKP)	0,4720	-0,84%	0,4740	0,4740	0,4720	9 001	4 260	09:24
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,0200	4,59%	9,8400	10,0200	9,8400	437 967	4 350 646	09:53
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,8500	1,55%	9,8000	9,9000	9,8000	2 137	21 052	09:53
ENERGOINS (ENI)	2,7800	2,58%	2,7200	2,7800	2,7200	2 568	7 138	09:43
ENTER (ENT)	63,8000	-2,45%	65,3000	65,3000	62,0000	3 177	202 026	09:52
ERBUD (ERB)	43,2000	4,60%	43,0000	43,3000	42,0000	3 285	140 835	09:53
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,2000	1,40%	35,8000	36,2000	35,8000	537	19 370	09:50
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0800	0,00%	1,0800	1,0800	1,0800	1 665	1 798	09:03
EUROCASH (EUR)	13,7700	0,29%	13,8000	13,8200	13,7400	3 932	54 211	09:42
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,6000	1,06%	47,1000	47,6000	47,1000	473	22 443	09:48
FABRITY (FAB)	36,6000	-0,54%	36,8000	36,8000	36,6000	41	1 501	09:40
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,5000	1,72%	35,3000	35,5000	35,2000	32	1 128	09:37
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	106,0000	2,91%	104,0000	108,5000	103,0000	373	38 947	09:50
FON	5,1800	0,39%	5,1800	5,1800	5,1800	2	10	09:05
FORTE SA (FTE)	22,8000	-0,87%	23,2000	23,2000	22,7000	368	8 409	09:53
GAMEOPS (GOP)	22,5500	-1,96%	22,7000	22,7000	22,3500	2 368	53 305	09:50
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	5	64	09:00	Reklama
GENOMTEC (GMT)	12,8600	-0,92%	12,9800	12,9800	12,7800	19 085	245 997	09:38
GETIN (GTN)	0,4200	0,12%	0,4100	0,4270	0,4100	210 820	87 585	09:48
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	100	142	09:36
GOBARTO (GOB)	44,1000	-3,71%	45,7000	45,9000	44,1000	264	12 108	09:21
GPW	46,0500	0,33%	45,9000	46,3500	45,9000	7 928	365 104	09:53
GREENX (GRX)	2,3300	-0,09%	2,3220	2,3400	2,3060	49 985	115 898	09:42
GRENEVIA (GEA)	2,5250	4,34%	2,4400	2,5550	2,4400	300 676	754 075	09:51
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0800	11,0000	547	6 037	09:53
GRUPAAZOTY (ATT)	22,4400	0,45%	22,5000	22,6000	22,3400	4 835	108 398	09:53
GRUPRACUJ (GPP)	63,8000	0,47%	63,9000	63,9000	63,8000	81	5 168	09:36
GTC	5,5000	0,00%	5,4000	5,5000	5,2400	5 028	26 547	09:30
HANDLOWY (BHW)	111,6000	-1,76%	113,4000	113,4000	111,2000	9 893	1 106 810	09:53
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	1 765	10 590	09:21
HELIO (HEL)	25,0000	0,00%	25,2000	25,8000	25,0000	300	7 600	09:51
HERKULES (HRS)	0,8100	0,00%	0,8100	0,8100	0,8100	2	2	09:00
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,0000	1 000	48 075	09:47
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,2500	-1,02%	24,5000	24,5500	24,1000	1 574	38 385	09:44
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4180	0,00%	0,4180	0,4180	0,4180	168	70	09:26
IBSM (IBS)	101,0000	-2,88%	104,0000	104,0000	101,0000	11	1 117	09:52
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,4000	0,90%	22,3000	22,4000	22,2000	783	17 489	09:42
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:20
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	-0,45%	4,4200	4,4200	4,4000	1 146	5 058	09:38
INC	2,5700	0,39%	2,5600	2,5700	2,5200	594	1 498	09:46
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	304,5000	1,16%	301,0000	306,0000	301,0000	1 969	597 309	09:53
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1600	3,1700	3,1200	3 022	9 520	09:49
INTERCARS (CAR)	551,0000	-0,18%	553,0000	553,0000	551,0000	156	86 106	09:38
INTERSPPL (IPO)	0,7740	-0,77%	0,8000	0,8000	0,7740	10 097	7 939	09:29
INTROL (INL)	10,5000	0,96%	10,4500	10,5000	10,4000	512	5 357	09:37
IPOPEMA (IPE)	3,7500	-1,83%	3,8600	3,8600	3,7500	6 300	23 838	09:14
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	(2,6100)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,5500	-0,13%	31,5400	32,0100	31,5400	54 251	1 723 100	09:52
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,4000	245	843	09:15
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	60	50	09:41
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,20%	10,2200	10,2400	10,1400	628	6 413	09:27
KETY (KTY)	885,0000	-0,17%	886,5000	895,0000	876,0000	1 185	1 049 446	09:53
KGHM (KGH)	146,6000	-0,27%	148,0000	148,5000	146,4000	56 518	8 332 525	09:53
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	14,1000	0,00%	14,1500	14,1500	14,0000	961	13 576	09:23
KOGENERA (KGN)	52,2000	-1,51%	53,0000	53,0000	52,1000	842	44 297	09:49
KOMPAP (KMP)	(25,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5750	-0,65%	4,6050	4,6350	4,5750	630	2 901	09:11
KPPD (KPD)	45,8000	-4,58%	47,0000	47,0000	45,8000	45	2 062	09:35
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	534,0000	-1,48%	542,0000	542,0000	534,0000	12	6 480	09:43
KRUK (KRU)	457,2000	-0,87%	470,0000	475,0000	457,2000	4 146	1 922 244	09:53
KRVITAMIN (KVT)	11,8000	-0,42%	11,8000	11,8000	11,8000	1	12	09:00
KSGAGRO (KSG)	1,5500	2,65%	1,5100	1,5500	1,5100	650	987	09:43
LABOPRINT (LAB)	19,9000	0,00%	19,9000	19,9000	19,9000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	1 010	2 444	09:48
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,5400	-0,91%	6,6200	6,6200	6,5400	794	5 233	09:32
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,2900	-0,77%	1,3000	1,3000	1,2800	4 860	6 240	09:48
LOKUM (LKD)	27,0000	4,65%	26,4000	27,6000	26,4000	387	10 443	09:47
LPP	16 930,0000	1,93%	16 650,0000	16 990,0000	16 650,0000	332	5 602 900	09:49
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8600	0,84%	3,8000	3,8700	3,8000	47 979	184 547	09:51
MABION (MAB)	16,4800	0,00%	16,4400	16,5400	16,4400	3 567	58 791	09:51
MAKARONPL (MAK)	20,7000	2,48%	20,4000	20,7000	20,4000	1 456	29 933	09:39
MANGATA (MGT)	92,0000	0,00%	90,0000	92,0000	90,0000	6	550	09:47
MANYDEV (MAN)	1,1600	1,75%	1,0900	1,1600	1,0500	19 278	21 304	09:46
MARVIPOL (MVP)	8,1400	0,49%	8,1000	8,1400	7,9200	5 878	47 386	09:46
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	701,0000	0,69%	700,6000	703,6000	697,0000	675	473 491	09:53
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	26,7000	-1,48%	26,8000	26,8000	26,7000	295	7 893	09:48
MDIENERGIA (MDI)	1,6200	5,19%	1,5800	1,6200	1,5800	835	1 328	09:34
MEDICALG (MDG)	24,9200	-3,93%	25,7600	26,2600	24,9200	6 522	164 307	09:52
MEDINICE (ICE)	7,5700	0,66%	7,5200	7,5700	7,4800	3 598	26 975	09:47
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,2000	1,00%	20,2000	20,2000	20,2000	135	2 727	09:50
MERCATOR (MRC)	42,7500	0,59%	42,3000	42,7500	42,3000	181	7 691	09:41
MERCOR (MCR)	24,1000	2,55%	23,6000	24,2000	23,6000	1 772	42 353	09:52
MEXPOLSKA (MEX)	4,6400	0,43%	4,6400	4,6400	4,6400	15	70	09:33
MFO	36,2000	0,84%	35,9000	36,2000	35,9000	2	72	09:20
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,6000	2,13%	9,4000	9,6050	9,4000	278 864	2 651 003	09:53
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,6000	1,34%	10,5000	10,6000	10,4600	38 251	403 738	09:52
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	48,0000	0,73%	47,5000	48,0000	47,5000	2 504	119 938	09:52
MOBRUK (MBR)	329,0000	0,00%	330,0000	330,0000	326,5000	366	120 579	09:53
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7600	-0,06%	33,7800	33,8000	33,7600	1 549	52 351	09:39
MOLECURE (MOC)	14,8000	2,21%	14,4800	14,8000	14,4000	2 675	39 027	09:51
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 350	12 408	09:53
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	7,0200	1,74%	7,0200	7,0200	7,0200	125	878	09:28
MOSTALZAB (MSZ)	4,7400	0,85%	4,6950	4,7600	4,6550	9 343	44 252	09:53
MOVIEGAME (MOV)	34,6000	-0,43%	34,8500	34,8500	34,6000	1 515	52 612	09:52
MURAPOL (MUR)	42,0200	0,05%	42,2400	42,2400	42,0000	595	25 005	09:46
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	1 000	1 030	09:12
NEUCA (NEU)	926,0000	-0,22%	927,0000	927,0000	926,0000	3	2 780	09:13
NEWAG (NWG)	29,1000	-0,34%	29,1000	29,3000	28,8000	2 170	62 694	09:52
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,00%	2,2000	2,2000	2,1400	1 910	4 107	09:53
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0000	0,57%	6,9600	7,0000	6,9600	1 446	10 078	09:43
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	137	1 391	09:48
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	714	38 546	09:26
ONDE (OND)	14,6200	2,96%	14,6200	14,8000	14,4200	20 002	292 799	09:53
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	62,4000	-0,95%	62,6000	62,6000	60,6000	579	35 542	09:53
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,5200	200	1 120	09:09
ORANGEPL (OPL)	8,1040	0,75%	8,1060	8,1400	8,0600	67 247	544 163	09:53
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	09:42
OTLOG (OTS)	39,9000	-2,68%	40,5000	40,5000	38,0000	3 930	154 642	09:53
OTMUCHOW (OTM)	5,0500	1,00%	5,0000	5,2000	5,0000	2 058	10 416	09:45
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5000	0,81%	2,4800	2,5000	2,4800	622	1 554	09:36
PANOVA (NVA)	15,4500	-1,28%	15,7000	15,7000	15,4500	295	4 623	09:37
PASSUS (PAS)	35,3000	7,29%	33,4000	35,3000	33,4000	1 315	45 280	09:52
PATENTUS (PAT)	4,3800	-0,45%	4,4250	4,4250	4,2600	2 560	10 935	09:43
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8500	1,79%	2,8100	2,8500	2,8100	5 655	16 024	09:32
Reklama
PCCROKITA (PCR)	101,6000	1,20%	101,0000	101,6000	100,4000	332	33 535	09:47	Reklama
PCFGROUP (PCF)	16,6800	-1,30%	16,8800	17,0000	16,6800	1 444	24 316	09:53
PEKABEX (PBX)	25,6000	0,00%	25,8000	25,9000	25,6000	814	20 933	09:50
PEKAO (PEO)	173,0000	0,58%	172,0000	173,8500	170,9500	27 201	4 689 867	09:53
PEPCO (PCO)	19,3400	0,05%	19,3300	19,4500	19,1650	94 970	1 834 711	09:53
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,7800	1,19%	6,8200	6,8660	6,6980	687 888	4 664 230	09:53
PGFGROUP (PGV)	0,4550	0,66%	0,4520	0,4550	0,4520	2 145	971	09:19
PHARMENA (PHR)	6,5200	2,52%	6,3200	6,5400	6,3200	4 493	29 026	09:22
PHN	11,7500	1,29%	11,6000	11,7500	11,6000	195	2 262	09:14
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	625	4 663	09:51
PKNORLEN (PKN)	68,2400	0,57%	67,8800	68,3800	67,8600	94 699	6 455 790	09:53
PKOBP (PKO)	61,3400	0,92%	61,2000	61,7600	60,8000	169 531	10 382 842	09:53
PKPCARGO (PKP)	12,2600	1,49%	12,0800	12,2600	12,0800	9 442	114 913	09:51
PLAYWAY (PLW)	294,5000	-0,51%	296,0000	296,0000	294,5000	209	61 690	09:47
PLAZACNTR (PLZ)	3,0500	0,00%	3,0900	3,0900	2,9400	4 085	12 166	09:45
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,8000	1,19%	67,0000	67,8000	66,6000	352	23 637	09:48
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,4880	0,58%	3,4700	3,4880	3,4520	24 575	85 342	09:53
POLTREG (PTG)	47,8000	-0,42%	49,5000	49,5000	47,0000	262	12 435	09:50
POLWAX (PWX)	1,7500	-0,85%	1,7700	1,7700	1,7450	3 321	5 805	09:37
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	71	1 367	09:15
PROTEKTOR (PRT)	1,9000	-1,81%	1,9300	1,9350	1,9000	1 659	3 175	09:27
PULAWY (ZAP)	60,6000	2,02%	60,0000	60,6000	60,0000	405	24 378	09:30
PURE (PUR)	7,3400	0,55%	7,3000	7,3400	7,3000	99	723	09:47
PZU	53,3800	-0,04%	53,3000	53,6400	53,2200	91 829	4 909 226	09:52
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8000	3,34%	6,6000	6,8600	6,6000	27 590	185 247	09:49
RAEN (RAE)	0,7420	-4,63%	0,7780	0,7780	0,7420	75 730	58 286	09:39
RAFAKO (RFK)	0,9430	-0,42%	0,9510	0,9540	0,9400	13 165	12 423	09:49
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	93,7000	1,41%	92,6000	94,3000	92,2000	10 256	955 923	09:53
RANKPROGR (RNK)	3,7200	-0,80%	3,7300	3,7400	3,7200	4 220	15 724	09:36
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2820	-2,76%	0,2820	0,2820	0,2820	2 199	620	09:23
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	(6,7400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5600	1,82%	0,5500	0,5600	0,5480	12 020	6 673	09:51
ROPCZYCE (RPC)	30,9000	0,00%	30,9000	30,9000	30,9000	15	464	09:16
RYVU (RVU)	50,5000	1,30%	50,0000	50,7000	50,0000	192	9 632	09:37
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	411	8 972	09:50
SANPL (SPL)	573,4000	0,31%	571,0000	574,0000	566,8000	620	353 619	09:52
SANTANDER (SAN)	20,6000	0,00%	20,6000	20,6000	20,6000	460	9 476	09:26
SANWIL (SNW)	1,8600	12,73%	1,6650	1,8900	1,6600	91 645	164 559	09:52
SCPFL (SCP)	164,4000	-0,60%	165,4000	165,4000	164,0000	286	47 065	09:51
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,4500	2,67%	13,2000	13,4500	13,2000	725	9 601	09:51
SELENAFM (SEL)	34,5000	0,00%	34,5000	34,5000	34,5000	140	4 830	09:39
SELVITA (SLV)	71,0000	-0,28%	71,0000	71,0000	71,0000	10	710	09:02
SERINUS (SEN)	3,0500	0,00%	3,0400	3,0500	3,0400	290	882	09:19
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	42	2 433	09:38
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	39,5000	1,80%	38,5000	39,5000	38,5000	474	18 501	09:25
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,5000	0,00%	21,3000	21,5000	21,1000	176	3 774	09:22
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	89,8000	58	5 218	09:31
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,6000	1,84%	16,3000	16,6000	16,3000	1 473	24 053	09:47
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,8950	1,05%	2,8700	2,8950	2,8650	10 300	29 601	09:53
STALPROD (STP)	216,0000	-0,92%	218,0000	218,0000	216,0000	51	11 101	09:35
STALPROFI (STF)	9,1800	1,77%	9,2200	9,2200	9,1400	2 556	23 515	09:52
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	6 161	15 283	09:42
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8000	0,00%	10,8000	10,9200	10,6200	3 034	32 924	09:50
SYGNITY (SGN)	62,8000	1,62%	61,6000	62,8000	61,6000	134	8 257	09:40
SYNEKTIK (SNT)	132,0000	2,01%	130,0000	132,4000	130,0000	3 513	462 745	09:53
TALEX (TLX)	16,1000	-6,40%	17,0000	17,0000	16,1000	102	1 651	09:38
TARCZYNSKI (TAR)	64,4000	0,00%	64,4000	64,4000	64,4000	50	3 220	09:49
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,2910	2,33%	3,2900	3,3270	3,2640	789 491	2 603 069	09:53
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	91,6000	-0,97%	92,6000	92,9000	91,2000	4 216	388 330	09:52
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,5500	-1,50%	30,0000	30,0000	29,0500	19 831	583 863	09:51
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6000	0,80%	7,5500	7,6000	7,5400	7 123	53 936	09:37
TRAKCJA (TRK)	2,2800	0,88%	2,2800	2,3000	2,2500	12 557	28 633	09:47
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	850	3 051	09:47
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	88,1500	0,23%	88,6500	89,4000	88,0000	649	57 404	09:50
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,2000	-3,45%	11,6000	11,7500	11,2000	1 682	19 196	09:46
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-1,45%	9,4400	9,6400	9,4400	1 935	18 340	09:44
UNICREDIT (UCG)	153,4800	0,48%	150,0000	153,4800	150,0000	10	1 524	09:47
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	550	3 328	09:36
UNIMOT (UNT)	132,2000	1,07%	131,6000	134,0000	130,8000	1 275	168 278	09:44
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	116,0000	-0,85%	117,0000	117,0000	116,0000	83	9 629	09:43
VIGOPHOTN (VGO)	465,0000	0,00%	464,0000	465,0000	463,0000	23	10 674	09:23
VINDEXUS (VIN)	9,3800	0,00%	9,3800	9,3800	9,2200	1 173	10 843	09:35
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	3 600	2 052	09:28
VOTUM (VOT)	43,6500	1,75%	42,9500	43,6500	42,9500	4 015	173 588	09:53
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,4000	94,2000	1 116	105 131	09:46
VRG	3,4400	0,58%	3,4400	3,4500	3,4400	2 272	7 828	09:50
WARIMPEX (WXF)	4,2700	-2,06%	4,4000	4,4000	4,2400	17 246	75 120	09:52
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	666,0000	0,91%	660,0000	666,0000	660,0000	8	5 304	09:44
WIELTON (WLT)	7,9100	0,38%	7,9100	7,9100	7,9100	406	3 211	09:47
WIKANA (WIK)	7,8000	0,00%	7,8000	7,8000	7,8000	348	2 714	09:51
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,4000	0,17%	117,6000	119,2000	116,8000	381	45 021	09:24
WITTCHEN (WTN)	32,7500	1,39%	32,3500	32,7500	32,1000	13 473	438 026	09:52
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4300	-1,72%	1,4550	1,4550	1,4300	5 400	7 773	09:29
XTPL (XTP)	133,4000	1,37%	133,0000	135,6000	133,0000	3 287	440 308	09:52
XTRADEBDM (XTB)	67,0200	0,03%	67,2000	67,6800	66,5800	39 595	2 658 357	09:53
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6750	-1,18%	1,6800	1,7000	1,6750	52 258	88 175	09:53
ZEPAK (ZEP)	20,1500	0,95%	19,9600	20,3000	19,9600	5 669	114 173	09:53
ZREMB (ZRE)	3,8600	-1,28%	3,9300	3,9350	3,8600	819	3 163	09:35
ZUE	9,8000	1,03%	9,7000	9,8000	9,7000	3 412	33 379	09:26

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.