Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 518,89	0,73%	87 347,73	87 644,73	87 136,08	86 888,67	274 418 607	10:36
WIG20	2 564,71	0,55%	2 563,65	2 572,58	2 555,29	2 550,72	253 806 385	10:51
WIG30	3 194,41	0,69%	3 188,29	3 201,45	3 180,02	3 172,66	296 278 659	10:51
mWIG40	6 499,51	0,98%	6 457,06	6 500,01	6 452,22	6 436,44	53 695 274	10:36
sWIG80	24 476,65	0,26%	24 447,20	24 507,96	24 389,64	24 412,65	9 748 069	10:36
WIG-BANKI	13 815,96	0,70%	13 853,98	13 866,87	13 725,89	13 720,43	40 363 964	10:36
WIG-BUDOW	8 843,39	2,34%	8 704,73	8 926,80	8 704,40	8 641,30	12 052 886	10:36
WIG-CHEMIA	9 775,49	0,29%	9 792,59	9 807,54	9 753,24	9 747,14	266 956	10:36
WIG-ENERG	2 483,52	4,01%	2 438,26	2 483,52	2 413,57	2 387,74	28 131 695	10:36
WIG-INFO	5 079,99	0,16%	5 075,86	5 092,18	5 057,19	5 072,01	2 284 360	10:36
WIG-MEDIA	8 309,75	0,24%	8 314,60	8 375,58	8 290,55	8 289,58	291 787	10:36
WIG-NRCHOM	4 508,57	0,48%	4 483,41	4 516,51	4 483,41	4 487,04	992 007	10:36
WIG-PALIWA	7 001,91	0,85%	6 959,19	7 022,97	6 958,60	6 942,91	19 808 195	10:36
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	281 027 881	06:20
WIG-SPOZYW	2 185,07	0,76%	2 171,01	2 203,02	2 171,01	2 168,66	309 726	10:36
WIG20lev	518,74	1,26%	517,41	521,00	514,06	512,30	210 209 856	10:36
WIG20short	3 048,54	-0,61%	3 052,51	3 062,56	3 041,77	3 067,10	210 209 856	10:36
GPWB-B1Y3Y	1 172,87	0,00%	1 172,87	1 172,87	1 172,87	1 172,89	-	10:15
GPWB-B1Y4Y	1 172,99	-0,02%	1 172,99	1 172,99	1 172,99	1 173,24	-	10:15
GPWB-B1Y5Y	1 169,08	-0,02%	1 169,08	1 169,08	1 169,08	1 169,32	-	10:15
GPWB-B3Y5Y	1 173,35	-0,03%	1 173,35	1 173,35	1 173,35	1 173,76	-	10:15
GPWB-B5Y	1 165,43	-0,13%	1 165,43	1 165,43	1 165,43	1 166,95	-	10:15
GPWB-BWZ	1 190,45	0,05%	1 190,45	1 190,45	1 190,45	1 189,91	-	10:15
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	63 523 211	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	54 728 301	06:20
mWIG40TR	9 562,55	0,98%	9 500,21	9 563,29	9 492,98	9 469,75	53 695 274	10:36
mWIG40TRlv	12 777,34	1,95%	12 612,33	12 779,30	12 593,19	12 533,46	53 695 274	10:36
mWIG40TRsh	2 769,46	-0,95%	2 787,87	2 790,00	2 769,24	2 796,07	53 695 274	10:36
sWIG80dvp	(140,88)	-	-	-	-	140,88	9 881 215	06:20
sWIG80TR	35 915,32	0,26%	35 872,09	35 961,25	35 787,64	35 821,40	9 748 069	10:36
WIG140	1 695,36	0,74%	1 691,91	1 697,84	1 687,98	1 682,90	269 707 884	10:36
WIG20dvp	(44,98)	-	-	-	-	44,98	217 653 046	06:20
WIG20TR	5 214,23	0,76%	5 207,52	5 225,66	5 190,54	5 174,99	210 209 856	10:36
WIG20TRlev	4 230,71	1,50%	4 219,90	4 249,13	4 192,55	4 168,09	210 209 856	10:36
WIG20TRsht	3 060,53	-0,73%	3 064,52	3 074,64	3 053,72	3 083,03	210 209 856	10:36
WIG30TR	6 380,39	0,86%	6 364,92	6 391,19	6 348,42	6 326,26	242 205 742	10:36
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	737 450	06:20
WIGdiv	1 790,23	0,50%	1 786,14	1 794,13	1 784,25	1 781,34	37 871 394	10:36
WIG-ESG	14 573,55	0,76%	14 547,28	14 594,05	14 508,36	14 464,01	258 361 082	10:36
WIG.GAMES	16 407,87	0,30%	16 451,13	16 489,84	16 329,11	16 358,18	11 155 999	10:36
WIG-GORNIC	4 898,43	-0,09%	4 935,32	4 935,79	4 883,49	4 903,02	14 214 291	10:36
WIG-GRY	13 885,30	0,37%	13 908,15	14 000,41	13 861,61	13 834,18	11 611 968	10:36
WIG-LEKI	2 868,58	-0,01%	2 873,37	2 876,24	2 862,81	2 868,86	688 405	10:36
WIG-MOTO	8 669,31	-2,03%	8 727,74	8 752,54	8 652,78	8 848,83	6 000 181	10:36
WIG.MS-BAS	12 405,67	2,14%	12 325,21	12 419,26	12 204,51	12 145,24	40 786 710	10:36
WIG.MS-FIN	17 297,66	0,18%	17 321,79	17 382,22	17 231,17	17 266,82	39 025 718	10:36
WIG-ODZIEZ	10 214,92	2,36%	10 009,43	10 248,85	10 009,43	9 979,85	25 804 942	10:36
WIGtech	12 288,93	0,84%	12 232,76	12 298,16	12 209,86	12 186,23	32 184 010	10:36
WIGtechTR	13 656,10	0,84%	13 593,68	13 666,35	13 568,22	13 541,97	32 184 010	10:36
WIG-Ukrain	(201,47)	-	-	-	-	201,47	58 068	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2700	0,62%	3,2650	3,2700	3,2650	533	1 741	10:03	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	09:41
11BIT (11B)	573,0000	0,70%	570,0000	573,0000	565,0000	393	223 956	10:36
3RGAMES (3RG)	0,2790	0,36%	0,2780	0,2790	0,2710	59 938	16 611	10:29
ABPL (ABE)	94,6000	1,28%	94,4000	94,8000	94,2000	429	40 524	10:15
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	351	11 583	09:55
ACTION (ACT)	20,2000	1,00%	20,0000	20,2000	20,0000	314	6 285	10:17
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,8400	-0,55%	10,8000	10,9400	10,8000	4 916	53 444	10:28
AGROTON (AGT)	2,8700	-2,71%	2,9000	2,9000	2,8700	480	1 390	10:29
AIGAMES (ALG)	1,4500	2,11%	1,4200	1,4750	1,4200	518	749	10:31
AILLERON (ALL)	17,3000	0,00%	17,3800	17,4000	17,2800	1 718	29 788	10:19
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	33 629	8 812	10:17
ALIOR (ALR)	98,7800	1,48%	97,8600	99,6000	97,8400	59 516	5 870 209	10:36
ALLEGRO (ALE)	36,9100	1,36%	36,4350	37,1200	36,2150	1 123 985	41 373 608	10:36
ALTA (AAT)	1,9500	0,00%	1,9900	1,9900	1,9500	442	866	10:23
ALTUSTFI (ALI)	2,7600	-3,83%	2,8800	2,8800	2,7300	159	451	09:34
AMBRA (AMB)	28,7000	0,00%	28,8000	29,4500	28,7000	3 260	94 648	10:26
AMICA (AMC)	72,4000	0,28%	72,2000	72,4000	71,8000	458	33 069	10:05
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,9500	-0,19%	27,0000	27,0500	26,7000	8 556	231 085	10:33
ANSWEAR (ANR)	23,7500	0,21%	23,5000	23,7500	23,4000	2 443	57 613	10:35
APATOR (APT)	15,0000	0,27%	14,9600	15,0600	14,9600	740	11 103	10:10
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,6500	3,92%	2,5700	2,6500	2,5700	4 009	10 344	10:02
ARCHICOM (ARH)	33,5000	-0,59%	33,2000	34,0000	32,9000	1 013	33 735	10:13
ARCTIC (ATC)	22,4000	0,99%	22,6000	22,7000	22,1800	15 763	354 809	10:35
ARTIFEX (ART)	25,3000	-1,94%	25,5000	25,8000	25,1000	5 180	131 506	10:36
ASBIS (ASB)	25,0000	-0,48%	24,8000	25,1200	24,6000	34 112	847 994	10:36
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-0,33%	61,0000	61,0000	58,2000	418	24 931	10:30
ASSECOPOL (ACP)	83,0500	0,06%	83,3000	83,5500	83,0000	8 608	716 793	10:35
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,4000	465	23 097	10:35
ASTARTA (AST)	27,4000	2,43%	26,9500	27,6500	26,9500	1 981	54 067	10:29
ATAL (1AT)	63,6000	0,16%	63,6000	63,6000	63,2000	541	34 300	10:28
ATENDE (ATD)	3,0000	-0,66%	2,9800	3,0200	2,9800	7 145	21 410	10:27
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4800	2,4800	200	496	09:00
ATMGRUPA (ATG)	4,0200	-0,50%	4,0400	4,0400	4,0200	3 366	13 576	10:27
ATREM (ATR)	12,8500	-0,39%	12,8000	12,8500	12,6000	333	4 209	10:03
AUTOPARTN (APR)	25,8500	-7,01%	26,9000	26,9000	25,6000	226 929	5 916 648	10:36
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:38
BBIDEV (BBD)	4,2800	-3,17%	4,4200	4,4200	4,2800	515	2 247	10:05
BEDZIN (BDZ)	35,4500	-2,61%	36,6500	37,0000	34,9000	8 434	298 690	10:35
BENEFIT (BFT)	2 880,0000	1,05%	2 865,0000	2 890,0000	2 860,0000	53	152 570	10:30
BEST (BST)	19,8000	-1,98%	19,8000	19,8000	19,8000	14	277	10:29
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	20,8500	0,00%	20,8500	20,8500	20,8500	93	1 939	10:28
BIOCELTIX (BCX)	62,8000	-1,88%	64,0000	64,0000	61,8000	2 854	179 048	10:30
BIOMAXIMA (BMX)	13,5000	0,37%	13,6000	13,6000	13,3000	504	6 728	10:36
BIOMEDLUB (BML)	4,7600	1,38%	4,6950	4,7900	4,6950	71 108	335 962	10:16
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	112	2 150	09:46
BIOTON (BIO)	3,5100	-0,57%	3,5100	3,5400	3,5100	7 826	27 578	10:36
BLOOBER (BLO)	24,8000	1,22%	24,5000	24,8000	24,5000	763	18 728	10:14
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	186	19 214	10:05
BOGDANKA (LWB)	30,5400	0,86%	30,3000	30,5400	30,1200	12 246	371 830	10:35
BOOMBIT (BBT)	10,9500	-0,45%	11,0000	11,0000	10,7000	3 891	41 900	10:28
BORYSZEW (BRS)	6,2900	0,16%	6,2800	6,3000	6,2400	6 779	42 440	10:34
BOS	15,4000	-1,60%	15,6500	15,6500	15,4000	1 501	23 329	10:35
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	1 296	8 777	10:23
BRAND24 (B24)	44,4000	-0,22%	44,5000	44,9000	44,4000	9 349	416 034	10:27
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	753,0000	3,36%	729,0000	763,0000	729,0000	12 542	9 426 260	10:35
BUMECH (BMC)	12,1000	2,89%	11,7600	12,1000	11,7600	1 818	21 718	10:21
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5500	93 967	51 770	10:35
CAPTORTX (CTX)	79,6000	0,25%	80,4000	80,4000	78,6000	1 345	107 044	10:27
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,8500	-1,66%	15,1000	15,1000	14,6000	2 166	31 865	10:30
CCC	101,8000	3,04%	98,7000	101,8000	98,3000	123 050	12 285 420	10:36
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,6000	0,61%	132,6000	134,3000	132,2000	74 510	9 920 298	10:36
CDRL (CDL)	13,3000	-5,00%	13,7000	13,7000	13,3000	80	1 068	09:56
CELTIC (CPD)	4,1300	1,98%	4,0500	4,1300	4,0200	9 140	36 986	10:07
CEZ	153,7000	0,39%	153,1000	153,7000	152,9000	260	39 829	10:19
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,8000	0,11%	1,8300	1,8300	1,7620	450 506	810 702	10:33
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,2000	-0,25%	16,3000	16,3400	16,0600	10 917	176 893	10:34
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	223	15 697	09:29
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0260	1 554	1 607	10:31
COGNOR (COG)	8,6650	0,70%	8,6000	8,7500	8,4950	40 913	353 893	10:36
COLUMBUS (CLC)	4,9000	-0,81%	4,9000	4,9200	4,8050	21 572	104 492	10:35
COMARCH (CMR)	255,0000	1,59%	254,0000	255,0000	251,5000	121	30 615	10:35
COMP (CMP)	79,4000	-0,75%	80,6000	81,2000	79,4000	1 259	100 170	10:24
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1200	-2,30%	2,2000	2,2000	2,1200	1 962	4 235	10:06
CORMAY (CRM)	0,6000	-1,32%	0,6080	0,6080	0,6000	4 598	2 767	09:57
CREEPYJAR (CRJ)	571,0000	0,53%	577,0000	577,0000	571,0000	23	13 175	10:35
CREOTECH (CRI)	181,0000	0,00%	180,0000	184,0000	180,0000	47	8 489	10:24
CYBERFLKS (CBF)	112,5000	0,45%	113,5000	114,0000	112,5000	3 060	345 766	10:23
CYFRPLSAT (CPS)	11,3700	6,06%	10,7500	11,4000	10,7300	1 485 223	16 558 693	10:36
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,3500	3,67%	17,7000	18,3500	17,7000	557	9 874	09:32
DATAWALK (DAT)	62,1000	-0,48%	62,5000	63,2000	61,5000	4 142	257 360	10:35
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	8	134	10:01
DEBICA (DBC)	77,8000	0,00%	78,0000	78,8000	77,4000	460	35 880	10:36
DECORA (DCR)	61,8000	0,98%	61,8000	63,0000	61,2000	1 494	92 724	10:27
DEKPOL (DEK)	52,0000	-1,52%	53,2000	53,2000	51,6000	511	26 995	10:20
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	13	124	09:31
DEVELIA (DVL)	6,8600	0,88%	6,8200	6,9000	6,8000	34 778	238 273	10:28
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,2000	0,38%	52,2000	52,2000	51,6000	2 285	119 162	10:28
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	397,6000	-0,43%	399,0000	400,2000	391,4000	73 009	28 998 601	10:36
DMGROUP (DMG)	3,3800	-0,59%	3,4200	3,4200	3,3700	2 285	7 728	10:34
DOMDEV (DOM)	180,0000	0,22%	180,0000	181,0000	174,6000	724	129 877	10:27
DRAGOENT (DGE)	24,5000	3,38%	24,0000	24,5000	23,7000	101	2 410	09:29
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	1,44%	4,9300	4,9500	4,9300	1 082	5 334	10:27
EDINVEST (EDI)	8,5000	0,24%	8,6000	8,6000	8,5000	80	686	10:12
EFEKT (EFK)	#7,3000	-1,35%	-	-	-	-	-	10:11
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,4000	0,76%	26,2500	26,6000	26,2000	12 278	323 830	10:36
ELKOP (EKP)	0,4720	-0,84%	0,4740	0,4740	0,4720	9 001	4 260	09:24
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,3600	8,14%	9,8400	10,4000	9,8400	725 794	7 289 842	10:36
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,9000	2,06%	9,8000	9,9000	9,8000	6 893	68 098	10:35
ENERGOINS (ENI)	2,7000	-0,37%	2,7200	2,7800	2,6900	5 757	15 957	10:23
ENTER (ENT)	64,5000	-1,38%	65,3000	65,3000	62,0000	4 270	271 845	10:24
ERBUD (ERB)	43,0000	4,12%	43,0000	44,0000	42,0000	5 962	257 709	10:33
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,8000	3,08%	35,8000	36,9000	35,8000	1 177	42 803	10:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0800	1,0900	1,0800	1 675	1 809	10:03
EUROCASH (EUR)	13,9000	1,24%	13,8000	13,9600	13,7400	40 663	563 237	10:32
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,21%	47,1000	47,6000	47,1000	475	22 538	10:19
FABRITY (FAB)	36,6000	-0,54%	36,8000	36,8000	36,6000	41	1 501	09:40
FASING (FSG)	12,7000	-7,30%	13,4000	13,4000	12,7000	2 000	26 414	10:31
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,3000	1,15%	35,3000	35,5000	35,2000	279	9 847	10:33
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	108,0000	4,85%	104,0000	108,5000	103,0000	374	39 055	10:31
FON	5,1800	0,39%	5,1800	5,1800	5,1600	162	838	10:00
FORTE SA (FTE)	23,1000	0,43%	23,2000	23,2000	22,7000	33 138	762 607	10:34
GAMEOPS (GOP)	23,3000	1,30%	22,7000	23,3000	22,3500	3 810	86 442	10:35
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	35	445	10:00	Reklama
GENOMTEC (GMT)	12,8400	-1,08%	12,9800	12,9800	12,7400	20 935	269 676	10:32
GETIN (GTN)	0,4255	1,43%	0,4100	0,4270	0,4100	296 753	123 998	10:36
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	100	142	09:36
GOBARTO (GOB)	45,7000	-0,22%	45,7000	45,9000	44,1000	335	15 360	10:20
GPW	46,0500	0,33%	45,9000	46,3500	45,9000	10 711	493 178	10:35
GREENX (GRX)	2,3160	-0,69%	2,3220	2,3400	2,3060	66 754	154 812	10:34
GRENEVIA (GEA)	2,5500	5,37%	2,4400	2,5650	2,4400	429 540	1 082 458	10:34
GRODNO (GRN)	11,0600	0,18%	11,0400	11,0800	11,0000	1 506	16 596	10:36
GRUPAAZOTY (ATT)	22,4000	0,27%	22,5000	22,6000	22,3400	7 669	171 976	10:35
GRUPRACUJ (GPP)	64,0000	0,79%	63,9000	64,0000	63,8000	265	16 944	10:04
GTC	5,5000	0,00%	5,4000	5,5000	5,2400	5 028	26 547	09:30
HANDLOWY (BHW)	110,8000	-2,46%	113,4000	113,4000	110,4000	21 554	2 401 093	10:36
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	2 182	13 092	10:27
HELIO (HEL)	26,0000	4,00%	25,2000	26,0000	25,0000	401	10 211	10:36
HERKULES (HRS)	0,8060	-0,49%	0,8100	0,8100	0,8060	1 326	1 069	10:33
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,0000	1 204	57 887	10:23
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,2500	-1,02%	24,5000	24,5500	24,1000	3 319	80 773	10:33
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4180	0,00%	0,4180	0,4180	0,4180	168	70	09:26
IBSM (IBS)	101,0000	-2,88%	104,0000	104,0000	101,0000	11	1 117	09:52
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	10:13
IFIRMA (IFI)	22,4000	0,90%	22,3000	22,4000	22,2000	845	18 876	10:34
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	10:00
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	-0,45%	4,4200	4,4200	4,4000	1 160	5 120	10:07
INC	2,5700	0,39%	2,5600	2,5700	2,5200	594	1 498	09:46
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	306,5000	1,83%	301,0000	307,0000	301,0000	2 750	835 619	10:36
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1200	3 027	9 536	10:19
INTERCARS (CAR)	550,0000	-0,36%	553,0000	553,0000	550,0000	220	121 406	10:35
INTERSPPL (IPO)	0,7740	-0,77%	0,8000	0,8000	0,7740	10 097	7 939	09:29
INTROL (INL)	10,5000	0,96%	10,4500	10,5000	10,4000	518	5 420	10:09
IPOPEMA (IPE)	3,7500	-1,83%	3,8600	3,8600	3,7500	6 300	23 838	09:14
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	1,15%	2,6400	2,6400	2,6400	3	8	10:24
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,6100	0,06%	31,5400	32,0100	31,5300	91 130	2 889 437	10:36
JWWINVEST (JWW)	3,3800	-0,59%	3,4600	3,4700	3,3800	1 933	6 571	10:27
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	60	50	09:41
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,20%	10,2200	10,2400	10,1400	628	6 413	09:27
KETY (KTY)	883,0000	-0,39%	886,5000	895,0000	876,0000	1 512	1 338 745	10:33
KGHM (KGH)	146,7000	-0,20%	148,0000	148,5000	146,2500	74 247	10 934 481	10:36
KGL	15,7000	-1,88%	16,0000	16,0000	15,7000	24	378	10:00
KINOPOL (KPL)	14,0000	-0,71%	14,1500	14,1500	14,0000	1 161	16 376	10:24
KOGENERA (KGN)	51,5000	-2,83%	53,0000	53,0000	51,3000	1 417	74 116	10:26
KOMPAP (KMP)	26,0000	1,56%	26,0000	26,0000	26,0000	6	156	10:28
KOMPUTRON (KOM)	4,5750	-0,65%	4,6050	4,6350	4,5750	630	2 901	09:11
KPPD (KPD)	45,8000	-4,58%	47,0000	47,0000	45,8000	45	2 062	09:35
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	10:27
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	534,0000	-1,48%	542,0000	542,0000	534,0000	25	13 426	10:13
KRUK (KRU)	457,2000	-0,87%	470,0000	475,0000	456,2000	7 140	3 295 211	10:36
KRVITAMIN (KVT)	11,8500	0,00%	11,8000	11,8500	11,8000	22	261	09:56
KSGAGRO (KSG)	1,5500	2,65%	1,5100	1,5500	1,5100	650	987	09:43
LABOPRINT (LAB)	19,9000	0,00%	19,9000	19,9000	19,9000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:19
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	1 510	3 654	09:59
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,6000	0,00%	6,6200	6,6200	6,5400	1 999	13 176	10:30
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,2900	-0,77%	1,3000	1,3000	1,2800	4 860	6 240	09:48
LOKUM (LKD)	26,4000	2,33%	26,4000	27,6000	26,4000	922	24 900	10:36
LPP	17 000,0000	2,35%	16 650,0000	17 120,0000	16 650,0000	759	12 867 280	10:36
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8660	0,99%	3,8000	3,8980	3,8000	81 111	312 847	10:36
MABION (MAB)	16,5000	0,12%	16,4400	16,5400	16,3800	6 091	100 255	10:34
MAKARONPL (MAK)	20,9000	3,47%	20,4000	20,9000	20,4000	4 771	98 919	10:35
MANGATA (MGT)	92,0000	0,00%	90,0000	92,0000	90,0000	6	550	09:47
MANYDEV (MAN)	1,1600	1,75%	1,0900	1,1600	1,0500	19 278	21 304	09:46
MARVIPOL (MVP)	8,1200	0,25%	8,1000	8,1600	7,9200	7 499	60 532	10:33
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	701,0000	0,69%	700,6000	703,6000	697,0000	1 258	882 002	10:34
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	26,6000	-1,85%	26,8000	26,8000	26,6000	2 186	58 522	10:21
MDIENERGIA (MDI)	1,6200	5,19%	1,5800	1,6200	1,5800	835	1 328	09:34
MEDICALG (MDG)	25,7000	-0,93%	25,7600	26,2600	24,9200	7 268	183 348	10:36
MEDINICE (ICE)	7,5000	-0,27%	7,5200	7,5800	7,4800	6 183	46 492	10:32
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,2000	1,00%	20,2000	20,2000	20,0000	186	3 757	10:26
MERCATOR (MRC)	42,7000	0,47%	42,3000	42,7500	42,3000	380	16 176	10:31
MERCOR (MCR)	24,1000	2,55%	23,6000	24,2000	23,6000	2 346	56 114	10:32
MEXPOLSKA (MEX)	4,6000	-0,43%	4,6400	4,6400	4,6000	27	125	10:20
MFO	35,9000	0,00%	35,9000	36,2000	35,9000	289	10 383	10:10
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,5950	2,07%	9,4000	9,6400	9,4000	369 870	3 523 449	10:36
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,4400	-0,19%	10,5000	10,6000	10,4000	64 232	677 108	10:36
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	48,3500	1,47%	47,5000	48,4000	47,5000	3 458	165 941	10:35
MOBRUK (MBR)	328,0000	-0,30%	330,0000	330,0000	326,5000	497	163 569	10:28
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7000	-0,24%	33,7800	33,9800	33,7000	18 329	617 926	10:34
MOLECURE (MOC)	14,9600	3,31%	14,4800	14,9600	14,4000	3 430	50 268	10:30
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 650	13 992	10:27
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	7,0200	1,74%	7,0200	7,0200	7,0200	128	899	10:08
MOSTALZAB (MSZ)	4,7400	0,85%	4,6950	4,7700	4,6550	12 969	61 516	10:33
MOVIEGAME (MOV)	34,6000	-0,43%	34,8500	34,8500	34,6000	1 515	52 612	09:52
MURAPOL (MUR)	42,1600	0,38%	42,2400	42,2400	42,0000	3 797	159 524	10:17
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	1 000	1 030	09:12
NEUCA (NEU)	927,0000	-0,11%	927,0000	927,0000	926,0000	17	15 750	10:04
NEWAG (NWG)	28,8000	-1,37%	29,1000	29,3000	28,8000	2 344	67 726	10:36
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,00%	2,2000	2,2000	2,1400	2 260	4 860	09:54
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0000	0,57%	6,9600	7,0800	6,9600	2 251	15 717	10:10
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	137	1 391	09:48
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	715	38 600	10:05
ONDE (OND)	14,8200	4,37%	14,6200	14,9000	14,4200	25 836	378 979	10:33
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	61,8000	-1,90%	62,6000	62,6000	60,6000	604	37 087	10:02
OPTEAM (OPM)	5,4800	0,00%	5,5200	5,6000	5,4800	388	2 150	10:36
ORANGEPL (OPL)	8,1220	0,97%	8,1060	8,1520	8,0600	191 573	1 554 981	10:36
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	10:26
OTLOG (OTS)	40,4000	-1,46%	40,5000	40,5000	38,0000	4 100	161 445	10:29
OTMUCHOW (OTM)	5,2000	4,00%	5,0000	5,2000	5,0000	2 468	12 548	10:30
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,4600	-0,81%	2,4800	2,5000	2,4600	1 281	3 178	10:20
PANOVA (NVA)	15,3500	-1,92%	15,7000	15,7000	15,3500	740	11 492	10:35
PASSUS (PAS)	35,4000	7,60%	33,4000	35,4000	33,4000	1 872	64 990	10:32
PATENTUS (PAT)	4,4500	1,14%	4,4250	4,4500	4,2600	5 025	21 839	10:36
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8400	1,43%	2,8100	2,8500	2,8100	6 326	17 918	10:23
Reklama
PCCROKITA (PCR)	101,6000	1,20%	101,0000	101,6000	100,4000	343	34 653	10:29	Reklama
PCFGROUP (PCF)	16,3600	-3,20%	16,8800	17,0000	16,2400	3 083	51 522	10:36
PEKABEX (PBX)	25,9000	1,17%	25,8000	25,9000	25,5000	925	23 799	10:19
PEKAO (PEO)	172,5500	0,32%	172,0000	173,8500	170,9500	59 186	10 220 105	10:36
PEPCO (PCO)	19,4000	0,36%	19,3300	19,4800	19,1650	208 282	4 030 382	10:36
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,9300	3,43%	6,8200	6,9700	6,6980	1 949 451	13 331 840	10:36
PGFGROUP (PGV)	0,4570	1,11%	0,4520	0,4570	0,4520	4 521	2 052	10:15
PHARMENA (PHR)	6,5200	2,52%	6,3200	6,5400	6,3200	4 495	29 039	10:06
PHN	11,7500	1,29%	11,6000	11,7500	11,6000	195	2 262	09:14
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	625	4 663	09:51
PKNORLEN (PKN)	68,4100	0,83%	67,8800	68,6400	67,8600	281 260	19 221 251	10:36
PKOBP (PKO)	61,2400	0,76%	61,2000	61,7600	60,8000	277 508	17 015 709	10:36
PKPCARGO (PKP)	12,3000	1,82%	12,0800	12,3600	12,0800	25 457	311 901	10:34
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	294,5000	344	101 639	10:33
PLAZACNTR (PLZ)	3,0050	-1,48%	3,0900	3,0900	2,9400	4 419	13 178	10:35
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,8000	1,19%	67,0000	67,8000	66,6000	359	24 111	10:09
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,5200	1,50%	3,4700	3,5340	3,4520	81 519	284 997	10:35
POLTREG (PTG)	47,6000	-0,83%	49,5000	49,5000	47,0000	346	16 449	10:17
POLWAX (PWX)	1,6500	-6,52%	1,7700	1,7700	1,6500	35 153	59 512	10:34
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	71	1 367	09:15
PROTEKTOR (PRT)	1,8900	-2,33%	1,9300	1,9400	1,8900	6 835	13 022	10:26
PULAWY (ZAP)	60,0000	1,01%	60,0000	60,6000	60,0000	425	25 582	10:06
PURE (PUR)	7,2600	-0,55%	7,3000	7,3400	7,2600	127	926	09:55
PZU	53,2600	-0,26%	53,3000	53,6400	53,2000	131 617	7 030 571	10:36
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8000	3,34%	6,6000	6,8600	6,6000	38 139	257 044	10:33
RAEN (RAE)	0,7500	-3,60%	0,7780	0,7780	0,7420	76 030	58 511	09:55
RAFAKO (RFK)	0,9590	1,27%	0,9510	0,9590	0,9400	57 535	54 217	10:35
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	94,4000	2,16%	92,6000	94,7000	92,2000	14 809	1 384 841	10:36
RANKPROGR (RNK)	3,7300	-0,53%	3,7300	3,7900	3,7200	4 235	15 781	10:33
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2800	-3,45%	0,2820	0,2820	0,2800	18 350	5 148	10:32
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	6,7000	-0,59%	6,7400	6,7400	6,7000	54	363	10:13
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	126,0000	-2,33%	126,0000	126,0000	126,0000	1	126	10:27
RESBUD (RES)	0,5920	7,64%	0,5500	0,5920	0,5480	21 574	12 059	10:23
ROPCZYCE (RPC)	31,0000	0,32%	30,9000	31,0000	30,9000	65	2 014	10:00
RYVU (RVU)	50,5000	1,30%	50,0000	50,7000	50,0000	256	12 864	10:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	487	10 632	10:15
SANPL (SPL)	574,2000	0,45%	571,0000	576,0000	566,8000	1 559	893 383	10:35
SANTANDER (SAN)	20,5800	-0,10%	20,6000	20,6000	20,5800	462	9 517	09:59
SANWIL (SNW)	1,7650	6,97%	1,6650	1,8900	1,6600	106 690	191 743	10:29
SCPFL (SCP)	164,6000	-0,48%	165,4000	165,4000	163,2000	453	74 449	10:33
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,4000	2,29%	13,2000	13,5000	13,2000	1 170	15 584	10:09
SELENAFM (SEL)	34,5000	0,00%	34,5000	34,5000	33,9000	476	16 304	10:36
SELVITA (SLV)	71,0000	-0,28%	71,0000	71,0000	70,9000	2 470	175 270	10:36
SERINUS (SEN)	3,0000	-1,64%	3,0400	3,0500	3,0000	690	2 082	09:56
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	42	2 433	09:38
SFINKS (SFS)	0,7100	-1,39%	0,7190	0,7200	0,7100	8 173	5 859	10:19
SHOPER (SHO)	39,3000	1,29%	38,5000	39,5000	38,5000	496	19 366	10:01
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,6000	0,47%	21,3000	21,6000	21,1000	376	8 094	10:00
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	89,8000	58	5 218	09:31
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,3000	0,00%	16,3000	16,6000	16,3000	1 749	28 610	10:11
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,9000	1,22%	2,8700	2,9050	2,8650	11 084	31 875	10:29
STALPROD (STP)	217,5000	-0,23%	218,0000	218,0000	216,0000	103	22 398	10:33
STALPROFI (STF)	9,1800	1,77%	9,2200	9,2200	9,1400	4 362	40 099	10:35
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	11 050	27 506	10:29
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,6200	-1,67%	10,8000	10,9200	10,6200	4 533	48 935	10:26
SYGNITY (SGN)	62,8000	1,62%	61,6000	63,0000	61,6000	146	9 012	10:12
SYNEKTIK (SNT)	131,8000	1,85%	130,0000	132,4000	130,0000	5 874	772 668	10:35
TALEX (TLX)	16,1000	-6,40%	17,0000	17,0000	16,1000	102	1 651	09:38
TARCZYNSKI (TAR)	64,4000	0,00%	64,4000	64,4000	64,4000	50	3 220	09:49
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,3980	5,66%	3,2900	3,4000	3,2640	2 420 444	8 053 047	10:36
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	92,0000	-0,54%	92,6000	92,9000	91,2000	5 111	470 605	10:32
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,1000	-3,00%	30,0000	30,0000	29,0500	24 774	728 777	10:35
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6500	1,46%	7,5500	7,6500	7,5400	19 070	145 062	10:33
TRAKCJA (TRK)	2,2300	-1,33%	2,2800	2,3000	2,2300	44 769	100 865	10:35
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	860	3 086	10:18
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	88,2000	0,28%	88,6500	89,4000	88,0000	2 316	204 462	10:33
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,1500	-3,88%	11,6000	11,7500	11,0000	2 607	29 412	10:36
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-1,45%	9,4400	9,6400	9,4400	2 138	20 269	10:36
UNICREDIT (UCG)	153,4800	0,48%	150,0000	153,4800	150,0000	10	1 524	09:47
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	550	3 328	09:36
UNIMOT (UNT)	132,0000	0,92%	131,6000	134,0000	130,8000	1 336	176 339	10:21
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	117,0000	0,00%	117,0000	117,0000	115,0000	301	35 032	10:30
VIGOPHOTN (VGO)	464,0000	-0,22%	464,0000	465,0000	463,0000	28	12 994	10:34
VINDEXUS (VIN)	9,3000	-0,85%	9,3800	9,4000	9,2200	1 368	12 663	10:33
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	4 600	2 622	10:20
VOTUM (VOT)	43,7000	1,86%	42,9500	43,7000	42,9500	5 608	242 900	10:35
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,4000	94,0000	4 237	398 976	10:31
VRG	3,4400	0,58%	3,4400	3,4500	3,4400	2 772	9 548	10:04
WARIMPEX (WXF)	4,2200	-3,21%	4,4000	4,4000	4,2000	31 098	134 355	10:30
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	658,0000	-0,30%	660,0000	666,0000	658,0000	28	18 510	10:21
WIELTON (WLT)	7,8400	-0,51%	7,9100	7,9100	7,8400	2 849	22 426	10:30
WIKANA (WIK)	7,8500	0,64%	7,8000	7,8500	7,8000	514	4 018	10:04
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,4000	0,17%	117,6000	119,2000	116,8000	512	60 380	10:05
WITTCHEN (WTN)	32,8000	1,55%	32,3500	32,9500	32,1000	17 896	583 114	10:35
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	0,34%	1,4550	1,4600	1,4250	14 430	20 680	10:27
XTPL (XTP)	134,4000	2,13%	133,0000	135,6000	133,0000	3 418	457 929	10:26
XTRADEBDM (XTB)	67,1200	0,18%	67,2000	67,6800	66,5800	50 340	3 378 171	10:36
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6700	-1,47%	1,6800	1,7000	1,6700	63 141	106 400	10:27
ZEPAK (ZEP)	20,1500	0,95%	19,9600	20,3500	19,9600	11 315	228 351	10:36
ZREMB (ZRE)	3,8500	-1,53%	3,9300	3,9550	3,8500	2 845	11 034	10:20
ZUE	9,8400	1,44%	9,7000	9,8400	9,7000	4 033	39 454	10:28

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.