Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 283,79	0,45%	87 347,73	87 355,14	87 136,08	86 888,67	115 614 875	09:43
WIG20	2 564,33	0,53%	2 563,65	2 566,01	2 555,29	2 550,72	111 677 196	09:58
WIG30	3 191,82	0,60%	3 188,29	3 191,98	3 180,02	3 172,66	125 720 320	09:58
mWIG40	6 455,96	0,30%	6 457,06	6 471,63	6 452,22	6 436,44	24 695 908	09:43
sWIG80	24 486,43	0,30%	24 447,20	24 486,43	24 389,64	24 412,65	5 396 228	09:43
WIG-BANKI	13 795,21	0,55%	13 853,98	13 853,98	13 725,89	13 720,43	21 643 493	09:43
WIG-BUDOW	8 803,86	1,88%	8 704,73	8 803,86	8 704,40	8 641,30	3 498 933	09:43
WIG-CHEMIA	9 790,69	0,45%	9 792,59	9 801,93	9 753,24	9 747,14	131 274	09:43
WIG-ENERG	2 423,20	1,49%	2 438,26	2 438,26	2 413,57	2 387,74	10 138 329	09:43
WIG-INFO	5 072,88	0,02%	5 075,86	5 092,18	5 057,19	5 072,01	1 444 911	09:43
WIG-MEDIA	8 310,15	0,25%	8 314,60	8 375,58	8 290,55	8 289,58	221 408	09:43
WIG-NRCHOM	4 512,33	0,56%	4 483,41	4 516,51	4 483,41	4 487,04	589 989	09:43
WIG-PALIWA	6 971,24	0,41%	6 959,19	6 987,75	6 958,60	6 942,91	5 374 221	09:43
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	114 167 187	06:20
WIG-SPOZYW	2 201,20	1,50%	2 171,01	2 203,02	2 171,01	2 168,66	155 587	09:43
WIG20lev	516,26	0,77%	517,41	518,36	514,06	512,30	83 743 386	09:43
WIG20short	3 055,95	-0,36%	3 052,51	3 062,56	3 049,67	3 067,10	83 743 386	09:43
GPWB-B1Y3Y	(1 172,89)	-	-	-	-	1 172,89	-	06:20
GPWB-B1Y4Y	(1 173,24)	-	-	-	-	1 173,24	-	06:20
GPWB-B1Y5Y	(1 169,32)	-	-	-	-	1 169,32	-	06:20
GPWB-B3Y5Y	(1 173,76)	-	-	-	-	1 173,76	-	06:20
GPWB-B5Y	(1 166,95)	-	-	-	-	1 166,95	-	06:20
GPWB-BWZ	(1 189,91)	-	-	-	-	1 189,91	-	06:20
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	18 092 999	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	24 748 652	06:20
mWIG40TR	9 498,47	0,30%	9 500,21	9 521,52	9 492,98	9 469,75	24 695 908	09:43
mWIG40TRlv	12 607,72	0,59%	12 612,33	12 668,73	12 593,19	12 533,46	24 695 908	09:43
mWIG40TRsh	2 788,38	-0,28%	2 787,87	2 790,00	2 781,57	2 796,07	24 695 908	09:43
sWIG80dvp	(140,88)	-	-	-	-	140,88	5 421 118	06:20
sWIG80TR	35 929,66	0,30%	35 872,09	35 929,66	35 787,64	35 821,40	5 396 228	09:43
WIG140	1 690,66	0,46%	1 691,91	1 692,11	1 687,98	1 682,90	112 949 900	09:43
WIG20dvp	(44,98)	-	-	-	-	44,98	83 823 139	06:20
WIG20TR	5 201,70	0,52%	5 207,52	5 212,32	5 190,54	5 174,99	83 743 386	09:43
WIG20TRlev	4 210,53	1,02%	4 219,90	4 227,64	4 192,55	4 168,09	83 743 386	09:43
WIG20TRsht	3 067,99	-0,49%	3 064,52	3 074,64	3 061,66	3 083,03	83 743 386	09:43
WIG30TR	6 360,57	0,54%	6 364,92	6 367,79	6 348,42	6 326,26	97 663 900	09:43
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	125 656	06:20
WIGdiv	1 787,94	0,37%	1 786,14	1 790,97	1 784,25	1 781,34	13 905 151	09:43
WIG-ESG	14 530,05	0,46%	14 547,28	14 547,58	14 508,36	14 464,01	106 623 420	09:43
WIG.GAMES	16 362,06	0,02%	16 451,13	16 489,84	16 329,11	16 358,18	7 899 030	09:43
WIG-GORNIC	4 898,69	-0,09%	4 935,32	4 935,79	4 890,30	4 903,02	9 317 015	09:43
WIG-GRY	13 888,60	0,39%	13 908,15	14 000,41	13 861,61	13 834,18	8 100 267	09:43
WIG-LEKI	2 872,97	0,14%	2 873,37	2 876,24	2 865,36	2 868,86	412 075	09:43
WIG-MOTO	8 708,52	-1,59%	8 727,74	8 752,54	8 683,62	8 848,83	3 515 838	09:43
WIG.MS-BAS	12 231,92	0,71%	12 325,21	12 325,21	12 204,51	12 145,24	18 543 161	09:43
WIG.MS-FIN	17 292,25	0,15%	17 321,79	17 382,22	17 231,17	17 266,82	22 165 357	09:43
WIG-ODZIEZ	10 129,95	1,50%	10 009,43	10 163,44	10 009,43	9 979,85	9 268 781	09:43
WIGtech	12 225,14	0,32%	12 232,76	12 263,40	12 209,86	12 186,23	14 629 006	09:43
WIGtechTR	13 585,21	0,32%	13 593,68	13 627,72	13 568,22	13 541,97	14 629 006	09:43
WIG-Ukrain	(201,47)	-	-	-	-	201,47	29 281	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2650	0,46%	3,2650	3,2650	3,2650	28	91	09:38	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	09:41
11BIT (11B)	566,0000	-0,53%	570,0000	572,0000	565,0000	94	53 401	09:42
3RGAMES (3RG)	0,2780	0,00%	0,2780	0,2780	0,2770	35 232	9 774	09:41
ABPL (ABE)	94,8000	1,50%	94,4000	94,8000	94,4000	201	19 005	09:37
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	98	3 234	09:37
ACTION (ACT)	20,0000	0,00%	20,0000	20,1000	20,0000	282	5 641	09:43
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9000	0,00%	10,8000	10,9400	10,8000	4 216	45 826	09:43
AGROTON (AGT)	(2,9500)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4750	3,87%	1,4200	1,4750	1,4200	79	113	09:38
AILLERON (ALL)	17,3800	0,46%	17,3800	17,4000	17,3400	1 295	22 465	09:43
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	25 222	6 626	09:27
ALIOR (ALR)	98,4000	1,09%	97,8600	99,6000	97,8400	39 909	3 934 488	09:43
ALLEGRO (ALE)	36,6850	0,74%	36,4350	36,8600	36,2150	208 441	7 635 324	09:43
ALTA (AAT)	1,9900	2,05%	1,9900	1,9900	1,9900	109	217	09:00
ALTUSTFI (ALI)	2,7600	-3,83%	2,8800	2,8800	2,7300	159	451	09:34
AMBRA (AMB)	29,4000	2,44%	28,8000	29,4500	28,7000	2 634	76 524	09:37
AMICA (AMC)	72,3000	0,14%	72,2000	72,3000	71,8000	247	17 817	09:33
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,9000	-0,37%	27,0000	27,0500	26,9000	4 811	130 042	09:24
ANSWEAR (ANR)	23,6500	-0,21%	23,5000	23,6500	23,5000	1 257	29 583	09:32
APATOR (APT)	15,0000	0,27%	14,9600	15,0600	14,9600	170	2 549	09:27
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,6300	3,14%	2,5700	2,6300	2,5700	3 507	9 019	09:18
ARCHICOM (ARH)	33,9000	0,59%	33,2000	34,0000	32,9000	1 008	33 567	09:26
ARCTIC (ATC)	22,3400	0,72%	22,6000	22,7000	22,1800	12 579	283 685	09:43
ARTIFEX (ART)	25,1000	-2,71%	25,5000	25,8000	25,1000	4 282	108 768	09:40
ASBIS (ASB)	24,8400	-1,11%	24,8000	25,1200	24,6000	27 471	682 071	09:43
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,0000	0,00%	61,0000	61,0000	58,2000	407	24 265	09:30
ASSECOPOL (ACP)	83,1500	0,18%	83,3000	83,5500	83,0000	4 197	349 362	09:42
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,4000	335	16 597	09:41
ASTARTA (AST)	27,3500	2,24%	26,9500	27,5000	26,9500	997	27 082	09:42
ATAL (1AT)	63,2000	-0,47%	63,6000	63,6000	63,2000	309	19 602	09:38
ATENDE (ATD)	3,0200	0,00%	2,9800	3,0200	2,9800	5 936	17 783	09:43
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4800	2,4800	200	496	09:00
ATMGRUPA (ATG)	4,0300	-0,25%	4,0400	4,0400	4,0200	2 909	11 738	09:30
ATREM (ATR)	12,8000	-0,78%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	26,1500	-5,94%	26,9000	26,9000	25,6500	130 937	3 419 366	09:43
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:38
BBIDEV (BBD)	4,2800	-3,17%	4,4200	4,4200	4,2800	512	2 234	09:41
BEDZIN (BDZ)	35,6000	-2,20%	36,6500	37,0000	35,6000	1 529	55 444	09:42
BENEFIT (BFT)	2 860,0000	0,35%	2 865,0000	2 890,0000	2 860,0000	47	135 290	09:42
BEST (BST)	(20,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	20,8500	0,00%	20,8500	20,8500	20,8500	1	21	09:41
BIOCELTIX (BCX)	61,9000	-3,28%	64,0000	64,0000	61,8000	2 779	174 354	09:33
BIOMAXIMA (BMX)	13,6000	1,12%	13,6000	13,6000	13,6000	2	27	09:00
BIOMEDLUB (BML)	4,7500	1,17%	4,6950	4,7500	4,6950	48 816	229 997	09:36
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	102	1 958	09:17
BIOTON (BIO)	3,5100	-0,57%	3,5100	3,5100	3,5100	1 420	4 984	09:22
BLOOBER (BLO)	24,8000	1,22%	24,5000	24,8000	24,5000	656	16 074	09:43
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	128	13 211	09:07
BOGDANKA (LWB)	30,1800	-0,33%	30,3000	30,4000	30,1200	7 012	212 270	09:41
BOOMBIT (BBT)	10,7000	-2,73%	11,0000	11,0000	10,7000	3 522	37 870	09:05
BORYSZEW (BRS)	6,2600	-0,32%	6,2800	6,2800	6,2400	5 078	31 739	09:27
BOS	15,5000	-0,96%	15,6500	15,6500	15,5000	916	14 276	09:41
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	1 206	8 163	09:40
BRAND24 (B24)	44,5000	0,00%	44,5000	44,8000	44,4000	8 393	373 378	09:43
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	749,0000	2,81%	729,0000	749,0000	729,0000	3 044	2 261 922	09:43
BUMECH (BMC)	12,0000	2,04%	11,7600	12,0000	11,7600	864	10 215	09:43
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5520	0,36%	0,5500	0,5580	0,5500	80 141	44 162	09:37
CAPTORTX (CTX)	78,6000	-1,01%	80,4000	80,4000	78,6000	63	5 007	09:24
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,6000	-3,31%	15,1000	15,1000	14,6000	2 066	30 380	09:15
CCC	99,5500	0,76%	98,7000	99,5500	98,3000	33 555	3 323 157	09:43
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,7500	0,72%	132,6000	134,3000	132,2000	54 443	7 249 065	09:43
CDRL (CDL)	13,7000	-2,14%	13,7000	13,7000	13,7000	10	137	09:00
CELTIC (CPD)	4,0200	-0,74%	4,0500	4,1300	4,0200	7 916	32 050	09:27
CEZ	153,2000	0,07%	153,1000	153,2000	152,9000	216	33 073	09:42
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,7980	0,00%	1,8300	1,8300	1,7620	287 204	515 834	09:43
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,2000	-0,25%	16,3000	16,3400	16,0600	5 093	82 561	09:42
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	223	15 697	09:29
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0360	1 154	1 196	09:00
COGNOR (COG)	8,5350	-0,81%	8,6000	8,6050	8,4950	9 556	81 805	09:43
COLUMBUS (CLC)	4,9100	-0,61%	4,9000	4,9100	4,8800	1 670	8 181	09:40
COMARCH (CMR)	253,0000	0,80%	254,0000	254,0000	252,0000	57	14 405	09:43
COMP (CMP)	79,8000	-0,25%	80,6000	81,2000	79,8000	52	4 181	09:22
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	-0,92%	2,2000	2,2000	2,1500	1 961	4 232	09:32
CORMAY (CRM)	0,6080	0,00%	0,6080	0,6080	0,6080	532	323	09:00
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	577,0000	6	3 462	09:12
CREOTECH (CRI)	184,0000	1,66%	180,0000	184,0000	180,0000	42	7 584	09:33
CYBERFLKS (CBF)	113,0000	0,89%	113,5000	113,5000	113,0000	3 001	339 114	09:18
CYFRPLSAT (CPS)	10,8750	1,45%	10,7500	10,9650	10,7300	267 091	2 903 517	09:43
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,3500	3,67%	17,7000	18,3500	17,7000	557	9 874	09:32
DATAWALK (DAT)	62,5000	0,16%	62,5000	62,5000	61,5000	2 589	160 164	09:40
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	2	33	09:14
DEBICA (DBC)	77,6000	-0,26%	78,0000	78,8000	77,6000	334	26 115	09:38
DECORA (DCR)	62,4000	1,96%	61,8000	63,0000	61,2000	982	61 005	09:25
DEKPOL (DEK)	53,2000	0,76%	53,2000	53,2000	53,2000	46	2 447	09:00
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	13	124	09:31
DEVELIA (DVL)	6,8300	0,44%	6,8200	6,9000	6,8200	22 216	152 532	09:43
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,2000	0,38%	52,2000	52,2000	51,6000	1 752	91 387	09:28
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	397,9000	-0,35%	399,0000	400,0000	391,4000	33 321	13 223 057	09:43
DMGROUP (DMG)	3,3900	-0,29%	3,4200	3,4200	3,3700	375	1 267	09:23
DOMDEV (DOM)	181,0000	0,78%	180,0000	181,0000	174,6000	465	83 236	09:39
DRAGOENT (DGE)	24,5000	3,38%	24,0000	24,5000	23,7000	101	2 410	09:29
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	1,44%	4,9300	4,9300	4,9300	10	49	09:34
EDINVEST (EDI)	8,6000	1,42%	8,6000	8,6000	8,6000	60	516	09:18
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,4000	0,76%	26,2500	26,6000	26,2000	6 391	168 574	09:43
ELKOP (EKP)	0,4720	-0,84%	0,4740	0,4740	0,4720	9 001	4 260	09:24
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,9300	3,65%	9,8400	10,0000	9,8400	306 975	3 041 394	09:43
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,9000	2,06%	9,8000	9,9000	9,8000	1 790	17 618	09:32
ENERGOINS (ENI)	2,7800	2,58%	2,7200	2,7800	2,7200	2 568	7 138	09:43
ENTER (ENT)	64,5000	-1,38%	65,3000	65,3000	62,0000	2 860	181 686	09:43
ERBUD (ERB)	42,7000	3,39%	43,0000	43,3000	42,0000	2 863	122 574	09:38
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	1,12%	35,8000	36,1000	35,8000	228	8 195	09:18
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0800	0,00%	1,0800	1,0800	1,0800	1 665	1 798	09:03
EUROCASH (EUR)	13,7700	0,29%	13,8000	13,8200	13,7400	3 932	54 211	09:42
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,6000	1,06%	47,1000	47,6000	47,1000	451	21 396	09:16
FABRITY (FAB)	36,6000	-0,54%	36,8000	36,8000	36,6000	41	1 501	09:40
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,5000	1,72%	35,3000	35,5000	35,2000	32	1 128	09:37
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	108,0000	4,85%	104,0000	108,0000	103,0000	347	36 158	09:36
FON	5,1800	0,39%	5,1800	5,1800	5,1800	2	10	09:05
FORTE SA (FTE)	23,1000	0,43%	23,2000	23,2000	22,7000	280	6 402	09:10
GAMEOPS (GOP)	22,4000	-2,61%	22,7000	22,7000	22,3500	1 155	25 923	09:39
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	5	64	09:00	Reklama
GENOMTEC (GMT)	12,8600	-0,92%	12,9800	12,9800	12,7800	19 085	245 997	09:38
GETIN (GTN)	0,4270	1,79%	0,4100	0,4270	0,4100	191 884	79 623	09:43
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	100	142	09:36
GOBARTO (GOB)	44,1000	-3,71%	45,7000	45,9000	44,1000	264	12 108	09:21
GPW	45,9000	0,00%	45,9000	46,3500	45,9000	6 796	313 028	09:41
GREENX (GRX)	2,3300	-0,09%	2,3220	2,3400	2,3060	49 985	115 898	09:42
GRENEVIA (GEA)	2,5300	4,55%	2,4400	2,5550	2,4400	295 843	741 829	09:43
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0800	11,0400	246	2 716	09:13
GRUPAAZOTY (ATT)	22,4200	0,36%	22,5000	22,6000	22,3400	4 235	94 944	09:41
GRUPRACUJ (GPP)	63,8000	0,47%	63,9000	63,9000	63,8000	81	5 168	09:36
GTC	5,5000	0,00%	5,4000	5,5000	5,2400	5 028	26 547	09:30
HANDLOWY (BHW)	111,2000	-2,11%	113,4000	113,4000	111,2000	8 370	937 446	09:43
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	1 765	10 590	09:21
HELIO (HEL)	25,8000	3,20%	25,2000	25,8000	25,0000	247	6 275	09:28
HERKULES (HRS)	0,8100	0,00%	0,8100	0,8100	0,8100	2	2	09:00
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,0000	800	38 455	09:30
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,2500	-1,02%	24,5000	24,5500	24,1000	1 566	38 191	09:42
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4180	0,00%	0,4180	0,4180	0,4180	168	70	09:26
IBSM (IBS)	104,0000	0,00%	104,0000	104,0000	104,0000	1	104	09:00
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,4000	0,90%	22,3000	22,4000	22,2000	783	17 489	09:42
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:20
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	-0,45%	4,4200	4,4200	4,4000	1 146	5 058	09:38
INC	2,5200	-1,56%	2,5600	2,5600	2,5200	569	1 434	09:21
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	303,0000	0,66%	301,0000	306,0000	301,0000	1 561	473 357	09:42
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1600	2 019	6 391	09:25
INTERCARS (CAR)	551,0000	-0,18%	553,0000	553,0000	551,0000	156	86 106	09:38
INTERSPPL (IPO)	0,7740	-0,77%	0,8000	0,8000	0,7740	10 097	7 939	09:29
INTROL (INL)	10,5000	0,96%	10,4500	10,5000	10,4000	512	5 357	09:37
IPOPEMA (IPE)	3,7500	-1,83%	3,8600	3,8600	3,7500	6 300	23 838	09:14
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	(2,6100)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,6400	0,16%	31,5400	32,0100	31,5400	49 479	1 572 397	09:43
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,4000	245	843	09:15
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	60	50	09:41
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,20%	10,2200	10,2400	10,1400	628	6 413	09:27
KETY (KTY)	883,0000	-0,39%	886,5000	895,0000	876,0000	1 184	1 048 561	09:41
KGHM (KGH)	146,8000	-0,14%	148,0000	148,5000	146,5000	50 531	7 453 602	09:43
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	14,1000	0,00%	14,1500	14,1500	14,0000	961	13 576	09:23
KOGENERA (KGN)	52,9000	-0,19%	53,0000	53,0000	52,1000	809	42 574	09:37
KOMPAP (KMP)	(25,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5750	-0,65%	4,6050	4,6350	4,5750	630	2 901	09:11
KPPD (KPD)	45,8000	-4,58%	47,0000	47,0000	45,8000	45	2 062	09:35
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	534,0000	-1,48%	542,0000	542,0000	534,0000	12	6 480	09:43
KRUK (KRU)	459,8000	-0,30%	470,0000	475,0000	459,0000	2 918	1 358 976	09:43
KRVITAMIN (KVT)	11,8000	-0,42%	11,8000	11,8000	11,8000	1	12	09:00
KSGAGRO (KSG)	1,5500	2,65%	1,5100	1,5500	1,5100	650	987	09:43
LABOPRINT (LAB)	19,9000	0,00%	19,9000	19,9000	19,9000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	910	2 202	09:24
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,5400	-0,91%	6,6200	6,6200	6,5400	794	5 233	09:32
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,2800	-1,54%	1,3000	1,3000	1,2800	4 850	6 227	09:35
LOKUM (LKD)	27,2000	5,43%	26,4000	27,6000	26,4000	187	5 043	09:32
LPP	16 900,0000	1,75%	16 650,0000	16 990,0000	16 650,0000	318	5 366 270	09:39
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8640	0,94%	3,8000	3,8700	3,8000	46 178	177 595	09:41
MABION (MAB)	16,5000	0,12%	16,4400	16,5400	16,4400	3 379	55 698	09:39
MAKARONPL (MAK)	20,7000	2,48%	20,4000	20,7000	20,4000	1 456	29 933	09:39
MANGATA (MGT)	90,0000	-2,17%	90,0000	90,0000	90,0000	1	90	09:00
MANYDEV (MAN)	1,1200	-1,75%	1,0900	1,1300	1,0500	18 978	20 956	09:38
MARVIPOL (MVP)	8,1200	0,25%	8,1000	8,1400	7,9200	5 776	46 556	09:40
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	701,4000	0,75%	700,6000	703,6000	697,0000	478	335 093	09:35
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	26,8000	-1,11%	26,8000	26,8000	26,8000	160	4 288	09:36
MDIENERGIA (MDI)	1,6200	5,19%	1,5800	1,6200	1,5800	835	1 328	09:34
MEDICALG (MDG)	25,8000	-0,54%	25,7600	26,2600	25,0000	2 804	71 013	09:43
MEDINICE (ICE)	7,5000	-0,27%	7,5200	7,5200	7,4800	3 499	26 226	09:41
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,2000	1,00%	20,2000	20,2000	20,2000	35	707	09:40
MERCATOR (MRC)	42,7500	0,59%	42,3000	42,7500	42,3000	181	7 691	09:41
MERCOR (MCR)	23,9000	1,70%	23,6000	23,9000	23,6000	6	143	09:07
MEXPOLSKA (MEX)	4,6400	0,43%	4,6400	4,6400	4,6400	15	70	09:33
MFO	36,2000	0,84%	35,9000	36,2000	35,9000	2	72	09:20
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,5600	1,70%	9,4000	9,5750	9,4000	254 018	2 412 950	09:43
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,5600	0,96%	10,5000	10,6000	10,4600	20 182	212 551	09:42
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	48,0000	0,73%	47,5000	48,0000	47,5000	2 392	114 562	09:38
MOBRUK (MBR)	329,0000	0,00%	330,0000	330,0000	326,5000	351	115 644	09:36
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7600	-0,06%	33,7800	33,8000	33,7600	1 549	52 351	09:39
MOLECURE (MOC)	14,4800	0,00%	14,4800	14,5000	14,4600	522	7 562	09:43
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 000	10 560	09:12
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	7,0200	1,74%	7,0200	7,0200	7,0200	125	878	09:28
MOSTALZAB (MSZ)	4,7600	1,28%	4,6950	4,7600	4,6550	8 141	38 555	09:22
MOVIEGAME (MOV)	34,8000	0,14%	34,8500	34,8500	34,7500	353	12 294	09:37
MURAPOL (MUR)	42,2000	0,48%	42,2400	42,2400	42,0000	555	23 324	09:40
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	1 000	1 030	09:12
NEUCA (NEU)	926,0000	-0,22%	927,0000	927,0000	926,0000	3	2 780	09:13
NEWAG (NWG)	28,8000	-1,37%	29,1000	29,3000	28,8000	1 928	55 660	09:37
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	-0,47%	2,2000	2,2000	2,1400	1 010	2 172	09:33
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0000	0,57%	6,9600	7,0000	6,9600	1 446	10 078	09:43
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	129	1 309	09:31
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	714	38 546	09:26
ONDE (OND)	14,6800	3,38%	14,6200	14,8000	14,4200	17 844	261 194	09:43
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	61,0000	-3,17%	62,6000	62,6000	60,6000	551	33 810	09:32
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,5200	200	1 120	09:09
ORANGEPL (OPL)	8,1080	0,80%	8,1060	8,1400	8,0600	58 475	473 004	09:42
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	09:42
OTLOG (OTS)	39,7000	-3,17%	40,5000	40,5000	38,0000	3 246	127 415	09:41
OTMUCHOW (OTM)	5,2000	4,00%	5,0000	5,2000	5,0000	158	821	09:13
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5000	0,81%	2,4800	2,5000	2,4800	622	1 554	09:36
PANOVA (NVA)	15,4500	-1,28%	15,7000	15,7000	15,4500	295	4 623	09:37
PASSUS (PAS)	35,0000	6,38%	33,4000	35,3000	33,4000	1 237	42 541	09:39
PATENTUS (PAT)	4,3800	-0,45%	4,4250	4,4250	4,2600	2 560	10 935	09:43
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8500	1,79%	2,8100	2,8500	2,8100	5 655	16 024	09:32
Reklama
PCCROKITA (PCR)	101,6000	1,20%	101,0000	101,6000	100,4000	282	28 455	09:39	Reklama
PCFGROUP (PCF)	16,9200	0,12%	16,8800	17,0000	16,8600	381	6 444	09:43
PEKABEX (PBX)	25,9000	1,17%	25,8000	25,9000	25,6000	614	15 813	09:21
PEKAO (PEO)	172,6000	0,35%	172,0000	173,8500	170,9500	22 118	3 810 581	09:43
PEPCO (PCO)	19,3350	0,03%	19,3300	19,3800	19,1650	76 324	1 473 283	09:43
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,7660	0,99%	6,8200	6,8660	6,6980	603 392	4 092 878	09:43
PGFGROUP (PGV)	0,4550	0,66%	0,4520	0,4550	0,4520	2 145	971	09:19
PHARMENA (PHR)	6,5200	2,52%	6,3200	6,5400	6,3200	4 493	29 026	09:22
PHN	11,7500	1,29%	11,6000	11,7500	11,6000	195	2 262	09:14
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	125	933	09:00
PKNORLEN (PKN)	68,1700	0,47%	67,8800	68,3800	67,8600	76 360	5 203 912	09:43
PKOBP (PKO)	61,2400	0,76%	61,2000	61,7600	60,8000	152 804	9 356 298	09:43
PKPCARGO (PKP)	12,2200	1,16%	12,0800	12,2400	12,0800	7 285	88 504	09:42
PLAYWAY (PLW)	295,0000	-0,34%	296,0000	296,0000	294,5000	174	51 382	09:37
PLAZACNTR (PLZ)	3,0300	-0,66%	3,0900	3,0900	2,9400	3 815	11 342	09:42
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,8000	1,19%	67,0000	67,8000	66,6000	314	21 062	09:38
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,4800	0,35%	3,4700	3,4800	3,4520	15 199	52 668	09:43
POLTREG (PTG)	47,0000	-2,08%	49,5000	49,5000	47,0000	246	11 670	09:18
POLWAX (PWX)	1,7500	-0,85%	1,7700	1,7700	1,7450	3 321	5 805	09:37
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	71	1 367	09:15
PROTEKTOR (PRT)	1,9000	-1,81%	1,9300	1,9350	1,9000	1 659	3 175	09:27
PULAWY (ZAP)	60,6000	2,02%	60,0000	60,6000	60,0000	405	24 378	09:30
PURE (PUR)	(7,3000)	-	-	-	-	-	-	09:00
PZU	53,3200	-0,15%	53,3000	53,6400	53,2200	88 374	4 724 753	09:41
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8600	4,26%	6,6000	6,8600	6,6000	27 343	183 565	09:39
RAEN (RAE)	0,7420	-4,63%	0,7780	0,7780	0,7420	75 730	58 286	09:39
RAFAKO (RFK)	0,9400	-0,74%	0,9510	0,9540	0,9400	12 865	12 140	09:43
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	93,3000	0,97%	92,6000	94,1000	92,2000	9 596	894 060	09:43
RANKPROGR (RNK)	3,7200	-0,80%	3,7300	3,7400	3,7200	4 220	15 724	09:36
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2820	-2,76%	0,2820	0,2820	0,2820	2 199	620	09:23
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	(6,7400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5600	1,82%	0,5500	0,5600	0,5480	6 820	3 761	09:19
ROPCZYCE (RPC)	30,9000	0,00%	30,9000	30,9000	30,9000	15	464	09:16
RYVU (RVU)	50,5000	1,30%	50,0000	50,7000	50,0000	192	9 632	09:37
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	340	7 420	09:14
SANPL (SPL)	572,6000	0,17%	571,0000	573,8000	566,8000	607	346 158	09:38
SANTANDER (SAN)	20,6000	0,00%	20,6000	20,6000	20,6000	460	9 476	09:26
SANWIL (SNW)	1,8900	14,55%	1,6650	1,8900	1,6600	81 866	146 282	09:42
SCPFL (SCP)	164,0000	-0,85%	165,4000	165,4000	164,0000	281	46 243	09:41
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,3000	1,53%	13,2000	13,3000	13,2000	610	8 054	09:10
SELENAFM (SEL)	34,5000	0,00%	34,5000	34,5000	34,5000	140	4 830	09:39
SELVITA (SLV)	71,0000	-0,28%	71,0000	71,0000	71,0000	10	710	09:02
SERINUS (SEN)	3,0500	0,00%	3,0400	3,0500	3,0400	290	882	09:19
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	42	2 433	09:38
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	39,5000	1,80%	38,5000	39,5000	38,5000	474	18 501	09:25
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,5000	0,00%	21,3000	21,5000	21,1000	176	3 774	09:22
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	89,8000	58	5 218	09:31
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,6000	1,84%	16,3000	16,6000	16,3000	1 471	24 020	09:38
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,8800	0,52%	2,8700	2,8800	2,8650	9 536	27 393	09:42
STALPROD (STP)	216,0000	-0,92%	218,0000	218,0000	216,0000	51	11 101	09:35
STALPROFI (STF)	9,1800	1,77%	9,2200	9,2200	9,1400	2 553	23 488	09:39
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	6 161	15 283	09:42
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,9000	0,93%	10,8000	10,9200	10,6200	3 019	32 762	09:38
SYGNITY (SGN)	62,8000	1,62%	61,6000	62,8000	61,6000	134	8 257	09:40
SYNEKTIK (SNT)	132,2000	2,16%	130,0000	132,4000	130,0000	3 260	429 301	09:43
TALEX (TLX)	16,1000	-6,40%	17,0000	17,0000	16,1000	102	1 651	09:38
TARCZYNSKI (TAR)	(64,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,2890	2,27%	3,2900	3,3270	3,2640	732 501	2 415 535	09:43
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	91,5000	-1,08%	92,6000	92,9000	91,2000	3 761	346 645	09:41
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,4500	-1,83%	30,0000	30,0000	29,0500	19 691	579 729	09:42
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6000	0,80%	7,5500	7,6000	7,5400	7 123	53 936	09:37
TRAKCJA (TRK)	2,2500	-0,44%	2,2800	2,3000	2,2500	12 555	28 628	09:41
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	750	2 692	09:39
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	88,0000	0,06%	88,6500	89,4000	88,0000	481	42 540	09:43
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,3000	-2,59%	11,6000	11,7500	11,3000	1 182	13 581	09:43
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-1,45%	9,4400	9,6400	9,4400	1 915	18 150	09:28
UNICREDIT (UCG)	150,0000	-1,79%	150,0000	150,0000	150,0000	3	450	09:01
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	550	3 328	09:36
UNIMOT (UNT)	132,0000	0,92%	131,6000	134,0000	130,8000	1 245	164 312	09:40
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	116,0000	-0,85%	117,0000	117,0000	116,0000	83	9 629	09:43
VIGOPHOTN (VGO)	465,0000	0,00%	464,0000	465,0000	463,0000	23	10 674	09:23
VINDEXUS (VIN)	9,3800	0,00%	9,3800	9,3800	9,2200	1 173	10 843	09:35
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	3 600	2 052	09:28
VOTUM (VOT)	43,5500	1,52%	42,9500	43,6500	42,9500	3 357	144 920	09:43
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,4000	94,2000	1 096	103 247	09:39
VRG	3,4400	0,58%	3,4400	3,4500	3,4400	1 772	6 108	09:34
WARIMPEX (WXF)	4,3000	-1,38%	4,4000	4,4000	4,2400	16 129	70 348	09:36
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	666,0000	0,91%	660,0000	666,0000	660,0000	5	3 306	09:07
WIELTON (WLT)	7,9100	0,38%	7,9100	7,9100	7,9100	326	2 579	09:30
WIKANA (WIK)	(7,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,4000	0,17%	117,6000	119,2000	116,8000	381	45 021	09:24
WITTCHEN (WTN)	32,6000	0,93%	32,3500	32,7500	32,1000	11 358	368 853	09:41
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4300	-1,72%	1,4550	1,4550	1,4300	5 400	7 773	09:29
XTPL (XTP)	134,2000	1,98%	133,0000	135,6000	133,0000	3 152	422 300	09:41
XTRADEBDM (XTB)	67,0000	0,00%	67,2000	67,6800	66,5800	37 762	2 535 630	09:42
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6850	-0,59%	1,6800	1,7000	1,6800	48 158	81 296	09:33
ZEPAK (ZEP)	20,0000	0,20%	19,9600	20,3000	19,9600	5 124	103 271	09:42
ZREMB (ZRE)	3,8600	-1,28%	3,9300	3,9350	3,8600	819	3 163	09:35
ZUE	9,8000	1,03%	9,7000	9,8000	9,7000	3 412	33 379	09:26

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.