Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 395,12	1,03%	84 269,07	84 644,40	84 185,84	83 535,02	249 505 137	10:21
WIG20	2 477,24	1,24%	2 474,36	2 487,45	2 469,70	2 446,93	233 872 700	10:36
WIG30	3 061,17	1,27%	3 054,43	3 073,04	3 051,86	3 022,77	251 953 233	10:36
mWIG40	6 215,28	0,36%	6 200,86	6 220,86	6 200,80	6 192,78	24 745 264	10:21
sWIG80	24 148,57	0,39%	24 128,16	24 192,19	24 118,54	24 054,53	7 341 782	10:21
WIG-BANKI	13 763,79	0,15%	13 846,90	13 857,09	13 740,40	13 743,34	50 278 698	10:21
WIG-BUDOW	8 258,01	1,26%	8 216,29	8 272,65	8 205,74	8 155,34	4 043 438	10:21
WIG-CHEMIA	9 681,90	0,63%	9 687,69	9 772,90	9 620,26	9 621,61	487 840	10:21
WIG-ENERG	2 206,20	2,93%	2 160,89	2 217,89	2 160,89	2 143,38	19 335 955	10:21
WIG-INFO	4 942,81	-0,06%	4 977,95	4 978,00	4 930,31	4 945,85	2 836 651	10:21
WIG-MEDIA	8 219,95	-0,97%	8 300,64	8 305,44	8 188,84	8 300,35	1 383 187	10:21
WIG-NRCHOM	4 388,03	-0,42%	4 402,84	4 428,74	4 385,21	4 406,71	518 335	10:21
WIG-PALIWA	6 912,54	1,27%	6 893,10	6 929,29	6 874,48	6 826,17	6 524 598	10:21
WIG-Poland	(87 158,20)	-	-	-	-	87 158,20	245 146 245	06:20
WIG-SPOZYW	2 077,02	0,90%	2 074,39	2 080,32	2 068,35	2 058,43	287 279	10:21
WIG20lev	484,86	2,50%	483,58	488,65	481,78	473,05	214 426 067	10:21
WIG20short	3 149,98	-1,22%	3 154,27	3 160,34	3 137,21	3 189,03	214 426 067	10:21
GPWB-B1Y3Y	1 169,99	0,00%	1 169,99	1 169,99	1 169,99	1 169,98	-	10:15
GPWB-B1Y4Y	1 169,53	0,00%	1 169,53	1 169,53	1 169,53	1 169,50	-	10:15
GPWB-B1Y5Y	1 164,47	0,02%	1 164,47	1 164,47	1 164,47	1 164,27	-	10:15
GPWB-B3Y5Y	1 167,31	0,04%	1 167,31	1 167,31	1 167,31	1 166,89	-	10:15
GPWB-B5Y	1 152,22	0,07%	1 152,22	1 152,22	1 152,22	1 151,44	-	10:15
GPWB-BWZ	1 187,97	0,02%	1 187,97	1 187,97	1 187,97	1 187,68	-	10:15
INNOVATOR	(1 403,77)	-	-	-	-	1 403,77	31 390 094	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	24 882 517	06:20
mWIG40TR	9 144,36	0,36%	9 123,16	9 152,57	9 123,06	9 111,26	24 745 264	10:21
mWIG40TRlv	11 712,25	0,71%	11 658,13	11 733,21	11 657,88	11 629,51	24 745 264	10:21
mWIG40TRsh	2 887,06	-0,33%	2 893,80	2 893,83	2 884,45	2 896,71	24 745 264	10:21
sWIG80dvp	(140,88)	-	-	-	-	140,88	7 369 519	06:20
sWIG80TR	35 433,92	0,39%	35 403,96	35 497,92	35 389,85	35 295,92	7 341 782	10:21
WIG140	1 633,09	1,07%	1 630,58	1 638,03	1 628,92	1 615,86	246 513 113	10:21
WIG20dvp	(44,98)	-	-	-	-	44,98	215 331 868	06:20
WIG20TR	5 026,75	1,26%	5 019,97	5 046,63	5 010,62	4 964,41	214 426 067	10:21
WIG20TRlev	3 944,30	2,50%	3 933,79	3 975,12	3 919,29	3 848,23	214 426 067	10:21
WIG20TRsht	3 167,21	-1,23%	3 171,59	3 177,63	3 154,37	3 206,51	214 426 067	10:21
WIG30TR	6 105,87	1,30%	6 090,51	6 127,60	6 085,38	6 027,37	232 219 587	10:21
WIG-CEE	(1 734,07)	-	-	-	-	1 734,07	91 754	06:20
WIGdiv	1 717,63	0,40%	1 720,66	1 723,03	1 716,41	1 710,81	16 416 406	10:21
WIG-ESG	14 018,38	0,98%	14 004,28	14 064,34	13 982,80	13 882,19	238 217 838	10:21
WIG.GAMES	15 203,62	1,22%	15 108,62	15 218,06	15 087,65	15 020,55	3 945 376	10:21
WIG-GORNIC	4 708,23	2,07%	4 726,31	4 749,02	4 699,44	4 612,88	48 803 574	10:21
WIG-GRY	12 613,90	1,12%	12 566,28	12 632,58	12 524,37	12 474,56	4 528 848	10:21
WIG-LEKI	2 836,19	0,65%	2 827,99	2 843,57	2 827,99	2 817,83	246 775	10:21
WIG-MOTO	8 697,59	-1,05%	8 816,84	8 843,66	8 697,59	8 789,46	135 523	10:21
WIG.MS-BAS	11 407,45	2,68%	11 320,24	11 477,55	11 283,34	11 109,40	66 634 803	10:21
WIG.MS-FIN	17 184,17	0,26%	17 260,71	17 303,27	17 161,40	17 139,79	51 871 412	10:21
WIG-ODZIEZ	9 127,41	1,47%	9 124,90	9 146,20	9 090,18	8 995,41	6 737 544	10:21
WIGtech	11 778,75	0,46%	11 779,31	11 786,24	11 735,65	11 724,84	10 394 678	10:21
WIGtechTR	13 089,16	0,46%	13 089,77	13 097,47	13 041,26	13 029,25	10 394 678	10:21
WIG-Ukrain	(200,27)	-	-	-	-	200,27	77 423	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2100	-0,31%	3,2200	3,2200	3,1600	3 435	10 958	10:20	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	534,0000	1,52%	528,0000	534,0000	528,0000	124	66 001	10:04
3RGAMES (3RG)	0,2850	-1,72%	0,2890	0,2930	0,2750	130 816	36 620	10:06
ABPL (ABE)	88,4000	0,23%	88,2000	88,4000	88,0000	320	28 266	10:16
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	75	2 325	10:15
ACTION (ACT)	19,5000	-0,20%	19,5000	19,5000	19,5000	476	9 282	10:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,6800	1,33%	10,5200	10,7000	10,5200	103 416	1 096 273	10:16
AGROTON (AGT)	3,0000	-1,32%	3,0000	3,0000	3,0000	200	600	09:57
AIGAMES (ALG)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:19
AILLERON (ALL)	16,1800	1,13%	16,0000	16,2600	15,9400	1 254	20 159	10:20
AIRWAY (AWM)	0,2755	-0,36%	0,2750	0,2755	0,2700	28 252	7 686	09:47
ALIOR (ALR)	101,1500	-0,44%	101,5000	102,3500	100,1500	41 477	4 185 679	10:20
ALLEGRO (ALE)	33,3850	3,36%	32,6050	33,4950	32,6050	397 758	13 232 431	10:21
ALTA (AAT)	2,0900	8,29%	1,9600	2,1000	1,9600	7 309	14 608	09:40
ALTUSTFI (ALI)	2,9000	-1,36%	2,8900	2,9000	2,8900	1 705	4 944	09:25
AMBRA (AMB)	27,9000	2,57%	27,9000	27,9000	27,9000	145	4 046	10:05
AMICA (AMC)	70,6000	-0,28%	70,4000	71,0000	70,4000	189	13 378	10:18
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,7000	0,59%	25,5500	25,8000	25,5500	3 923	100 583	10:16
ANSWEAR (ANR)	23,7000	0,42%	23,6000	23,9500	23,6000	923	22 016	10:18
APATOR (APT)	14,8200	2,21%	14,5400	14,9200	14,5400	5 124	75 688	10:18
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,9900	-10,21%	3,2400	3,2400	2,8800	23 025	69 376	10:17
ARCHICOM (ARH)	34,3000	0,88%	34,0000	35,9000	34,0000	1 689	59 771	10:13
ARCTIC (ATC)	20,8800	-0,95%	21,0600	21,0800	20,8800	2 686	56 317	10:20
ARTIFEX (ART)	28,6000	-1,38%	29,0000	29,0000	28,6000	182	5 250	10:13
ASBIS (ASB)	24,7000	0,90%	24,5000	24,7000	24,4800	11 932	293 936	10:21
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	-2,26%	61,6000	61,6000	59,0000	518	31 404	10:14
ASSECOPOL (ACP)	79,1500	-0,06%	79,2500	79,8500	79,0500	7 970	631 664	10:17
ASSECOSEE (ASE)	49,9000	-0,20%	50,6000	50,6000	49,9000	291	14 564	10:12
ASTARTA (AST)	27,1500	0,56%	26,8500	27,6500	26,8500	2 244	61 007	10:17
ATAL (1AT)	60,1000	0,00%	60,1000	60,1000	60,1000	3	180	09:00
ATENDE (ATD)	3,1000	-2,52%	3,1400	3,1700	3,0500	20 372	62 999	10:19
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	3,81%	2,1200	2,1800	2,1200	8 900	19 158	10:12
ATMGRUPA (ATG)	3,8100	-2,31%	3,9200	3,9200	3,6300	18 194	68 601	10:17
ATREM (ATR)	12,2000	-1,61%	12,4000	12,4000	12,1000	488	5 980	10:11
AUTOPARTN (APR)	25,6000	0,39%	25,5000	25,6000	25,3500	880	22 474	10:01
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,1000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,6000	2,22%	27,2000	27,6000	27,0000	1 049	28 469	09:59
BENEFIT (BFT)	2 710,0000	0,00%	2 690,0000	2 735,0000	2 690,0000	48	130 275	10:02
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	20,6500	-1,20%	21,0000	21,0000	20,6500	442	9 234	10:16
BIOCELTIX (BCX)	66,8000	1,06%	65,0000	66,8000	65,0000	386	25 552	09:56
BIOMAXIMA (BMX)	15,2500	0,00%	15,1500	15,2500	15,1500	71	1 078	09:37
BIOMEDLUB (BML)	4,9100	1,76%	4,8250	4,9450	4,8250	13 571	66 388	10:09
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,5000	0,00%	3,4900	3,5200	3,4700	3 210	11 241	10:13
BLOOBER (BLO)	22,5000	0,00%	22,5500	22,5500	22,3000	776	17 441	10:09
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	29	3 031	09:15
BOGDANKA (LWB)	29,7000	1,37%	29,6000	29,9400	29,5000	24 896	741 043	10:18
BOOMBIT (BBT)	11,2000	0,45%	11,1500	11,2000	11,1500	29	323	09:58
BORYSZEW (BRS)	6,0900	-0,16%	6,1500	6,1600	6,0900	1 020	6 271	09:20
BOS	15,9500	0,63%	15,6500	16,0000	15,6500	1 927	30 353	10:14
BOWIM (BOW)	6,8600	1,03%	6,8500	6,8600	6,8400	534	3 660	10:17
BRAND24 (B24)	49,7000	1,22%	49,8000	49,8000	48,6000	359	17 668	10:18
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	08:30
BUDIMEX (BDX)	680,5000	1,49%	678,5000	684,0000	674,5000	3 038	2 066 235	10:20
BUMECH (BMC)	12,4600	1,14%	12,4000	12,4600	12,3000	1 611	19 922	10:19
CAPITAL (CPA)	#0,6900	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5760	0,00%	0,5780	0,5780	0,5700	129 606	74 141	10:20
CAPTORTX (CTX)	80,0000	0,00%	80,0000	81,8000	80,0000	119	9 522	10:21
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	86,6500	1,70%	85,5000	87,3000	85,4500	34 285	2 969 136	10:21
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	08:41	Reklama
CDPROJEKT (CDR)	116,1000	1,31%	115,6000	116,4500	115,0000	23 520	2 719 999	10:21
CDRL (CDL)	13,2000	3,94%	13,3000	13,3000	13,2000	167	2 211	10:05
CELTIC (CPD)	3,8900	5,14%	3,9000	3,9000	3,8900	1 110	4 318	09:43
CEZ	146,6000	1,24%	144,8000	146,6000	144,8000	22	3 223	10:12
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5820	3,67%	1,5300	1,5880	1,5300	145 069	226 606	10:20
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,1000	0,94%	15,1600	15,2600	15,0800	7 659	115 857	10:18
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	21	1 504	09:30
COALENERG (CLE)	1,0800	-0,74%	1,0880	1,0880	1,0320	2 152	2 269	10:20
COGNOR (COG)	8,1850	-2,56%	8,4150	8,4850	8,1200	74 405	612 026	10:21
COLUMBUS (CLC)	4,9900	-0,20%	4,9600	5,0000	4,9000	8 834	43 710	10:08
COMARCH (CMR)	250,0000	0,40%	249,5000	250,0000	247,0000	163	40 506	10:16
COMP (CMP)	79,4000	-0,25%	79,4000	79,4000	78,4000	291	22 921	10:11
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1000	1,45%	2,0700	2,1000	2,0600	1 008	2 086	10:13
CORMAY (CRM)	0,6000	0,33%	0,5900	0,6000	0,5800	1 000	584	10:10
CREEPYJAR (CRJ)	563,0000	-1,23%	565,0000	565,0000	563,0000	114	64 257	10:07
CREOTECH (CRI)	180,0000	-0,55%	181,0000	184,5000	178,5000	554	99 987	10:21
CYFRPLSAT (CPS)	9,9920	0,93%	10,0350	10,0600	9,9500	96 164	963 288	10:21
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,7000	1,08%	18,6000	18,7000	18,5000	840	15 628	10:00
DATAWALK (DAT)	55,5000	0,54%	56,0000	56,3000	53,1000	20 513	1 111 082	10:18
DBENERGY (DBE)	17,6000	2,33%	17,2000	17,6000	17,2000	115	1 982	09:19
DEBICA (DBC)	79,6000	0,00%	79,8000	80,0000	79,6000	193	15 393	09:57
DECORA (DCR)	59,8000	1,70%	59,6000	60,8000	57,8000	828	49 078	10:10
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	0,84%	9,5400	9,6200	9,5400	106	1 016	10:10
DEVELIA (DVL)	6,5300	-1,66%	6,6400	6,6400	6,5000	25 695	169 225	10:16
DGA	18,4000	0,00%	18,4000	18,4000	18,4000	16	294	09:00
DIGITANET (DIG)	49,6000	0,20%	49,6000	49,6000	49,4000	662	32 785	10:13
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	390,4000	6,64%	373,1000	392,2000	372,8000	180 355	69 505 272	10:21
DMGROUP (DMG)	3,4800	1,16%	3,4800	3,4800	3,4800	14	49	09:05
DOMDEV (DOM)	173,8000	0,00%	174,8000	175,0000	173,0000	384	66 956	10:21
DRAGOENT (DGE)	24,7000	-1,59%	25,0000	25,8000	24,4000	274	6 793	10:06
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7200	0,21%	4,7200	4,7700	4,7000	3 665	17 304	10:15
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,2000	0,87%	22,9000	23,4000	22,9000	9 093	210 365	10:21
ELKOP (EKP)	0,4820	-0,21%	0,4930	0,4930	0,4820	1 218	588	09:40
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	#1,9600	-2,97%	-	-	-	-	-	09:49
ENEA (ENA)	8,4600	2,30%	8,2700	8,5300	8,2450	103 774	871 036	10:21
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	141	2 566	09:00
ENERGA (ENG)	9,5000	0,00%	9,4900	9,5000	9,4400	2 418	22 932	09:59
ENERGOINS (ENI)	2,6200	1,35%	2,6000	2,6450	2,5650	1 376	3 609	10:11
ENTER (ENT)	67,2000	-0,59%	67,9000	68,0000	66,0000	7 289	487 822	10:15
ERBUD (ERB)	39,4000	0,25%	39,3000	40,5000	39,3000	826	32 956	10:21
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	4,71%	34,5000	35,7000	34,0000	2 560	89 644	10:21
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1150	-1,33%	1,1150	1,1150	1,1150	2	2	09:06
EUROCASH (EUR)	13,6700	1,94%	13,4100	13,6800	13,4100	19 396	262 873	10:19
EUROHOLD (EHG)	2,2200	0,00%	2,2200	2,2200	2,2200	100	222	09:15
EUROTEL (ETL)	47,2000	0,43%	47,2000	47,5000	47,2000	322	15 208	10:19
FABRITY (FAB)	36,9000	-3,91%	38,4000	38,4000	36,6000	2 622	98 839	10:21
FASING (FSG)	13,7000	0,74%	14,2000	14,7000	13,7000	7 144	102 133	10:15
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,8000	0,58%	34,8000	34,8000	34,3000	233	8 074	10:03
FERRUM (FER)	4,2200	-3,65%	4,2800	4,2800	4,2200	1 000	4 236	09:41
FMG	117,0000	3,08%	114,0000	118,0000	112,0000	187	21 763	09:55
FON	5,0800	1,60%	5,0200	5,1800	5,0000	1 061	5 364	10:18
FORTE SA (FTE)	23,1000	0,43%	23,1000	23,1000	22,8000	20	460	10:06
GAMEOPS (GOP)	24,0000	-6,98%	25,0000	25,6500	24,0000	16 459	403 266	10:20
GAMFACTOR (GIF)	12,7000	1,20%	12,5500	12,7000	12,5500	7	88	09:32
Reklama
GENOMTEC (GMT)	13,2800	3,27%	12,9800	13,2800	12,9000	4 613	59 941	10:20	Reklama
GETIN (GTN)	0,4745	-0,84%	0,4745	0,4750	0,4715	44 134	20 917	10:19
GIGROUP (GIG)	1,4100	0,00%	1,3950	1,4100	1,3950	130	182	09:55
GOBARTO (GOB)	46,0000	6,48%	43,2000	46,0000	43,2000	101	4 366	09:01
GPW	43,6500	0,58%	43,7500	43,7500	43,3500	3 070	133 910	10:07
GREENX (GRX)	2,1760	-0,64%	2,2180	2,2200	2,1500	185 991	406 517	10:20
GRENEVIA (GEA)	2,4000	2,56%	2,3500	2,4300	2,3500	105 604	252 564	10:15
GRODNO (GRN)	11,0400	1,66%	11,0000	11,0400	11,0000	1 775	19 528	09:49
GRUPAAZOTY (ATT)	22,2000	0,91%	22,0000	22,4800	21,9600	20 915	462 040	10:18
GRUPRACUJ (GPP)	62,1000	-0,64%	63,0000	63,0000	61,6000	28	1 746	10:13
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,8000	0,72%	112,8000	112,8000	111,4000	1 476	164 995	10:15
HARPER (HRP)	6,7600	0,90%	6,8200	6,8200	6,6400	244	1 659	10:13
HELIO (HEL)	23,6000	-2,48%	23,8000	24,4000	23,6000	322	7 682	09:51
HERKULES (HRS)	0,7960	-3,86%	0,8260	0,8260	0,7960	4	3	09:53
HMINWEST (HMI)	48,0000	-0,21%	48,1000	48,1000	48,0000	927	44 571	10:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,1500	0,00%	25,1500	25,1500	24,8000	424	10 623	09:52
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4580	4,09%	0,4400	0,4590	0,4400	2 500	1 126	10:13
IBSM (IBS)	114,0000	0,88%	119,0000	119,0000	114,0000	31	3 677	10:16
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	1 219	677	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,3000	-2,10%	23,8000	23,8000	23,2000	3 931	92 202	10:12
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:17
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3800	4,23%	8,1800	8,3800	8,1000	1 638	13 473	10:17
IMMOBILE (GKI)	3,6300	6,76%	3,4500	3,6300	3,4000	7 879	27 437	10:07
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,1800	4,2400	4,1800	1 803	7 598	09:21
INC	2,5200	-2,33%	2,5800	2,5800	2,5200	205	517	09:59
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	09:15
INGBSK (ING)	315,0000	0,32%	314,0000	315,5000	312,5000	567	178 329	10:21
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:06
INSTALKRK (INK)	(44,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9500	0,00%	3,0700	3,0700	2,9500	125	372	10:19
INTERCARS (CAR)	554,0000	-1,77%	568,0000	569,0000	554,0000	195	109 998	10:13
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8500	0,8480	16 060	13 619	09:48
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	12	120	09:07
IPOPEMA (IPE)	3,7000	0,27%	3,7000	3,7000	3,7000	50	185	09:43
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	26	88	09:05
IZOSTAL (IZS)	2,6800	3,08%	2,6100	2,6800	2,6100	3 212	8 501	09:30
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	30,8000	1,22%	30,6400	31,1400	30,5900	166 623	5 139 543	10:21
JWWINVEST (JWW)	3,7400	1,63%	3,6800	3,8700	3,6800	7 352	28 020	10:10
KCI	0,8560	-0,23%	0,8560	0,8560	0,8560	519	444	10:17
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2600	1,58%	10,1000	10,5000	10,0000	21 632	218 551	09:52
KETY (KTY)	841,5000	0,66%	837,5000	844,0000	836,5000	1 580	1 330 295	10:21
KGHM (KGH)	141,0000	2,21%	141,0500	142,7500	140,4500	303 509	42 931 304	10:21
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	576	9 158	09:30
KINOPOL (KPL)	13,9000	0,00%	13,8000	13,9000	13,7500	2 511	34 835	10:20
KOGENERA (KGN)	49,0000	1,03%	48,9000	50,0000	48,9000	1 910	94 642	10:18
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9000	0,00%	4,9700	4,9700	4,9000	304	1 490	10:16
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRAKCHEM (KCH)	(0,3400)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8500	-0,83%	17,9000	17,9000	17,8500	101	1 803	09:38
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	431,8000	0,28%	435,0000	435,0000	430,8000	774	334 235	10:20
KRVITAMIN (KVT)	11,9000	0,42%	11,8000	11,9000	11,5500	377	4 450	09:01
KSGAGRO (KSG)	1,4800	4,23%	1,4800	1,4800	1,4800	50	74	09:53
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	5	99	09:30
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	2,7400	7,87%	2,5400	2,7600	2,5200	51 466	137 459	10:21
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	6,7000	-0,89%	6,7600	6,7600	6,7000	12 862	86 295	09:53
LESS (LES)	0,2350	0,86%	0,2330	0,2350	0,2330	5 058	1 182	09:54
Reklama
LIBET (LBT)	1,4700	-6,37%	1,6200	1,6200	1,4700	65 417	99 274	10:13	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 260,0000	1,40%	15 200,0000	15 350,0000	15 180,0000	188	2 868 710	10:19
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8480	3,44%	3,7800	3,8500	3,6800	160 666	602 821	10:19
MABION (MAB)	16,5400	0,12%	16,5000	16,6000	16,5000	2 952	48 757	10:18
MAKARONPL (MAK)	21,6000	1,89%	21,3000	21,7000	21,0000	8 378	179 767	10:19
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	1,1300	-0,88%	1,1100	1,1300	1,1100	11	12	10:20
MARVIPOL (MVP)	9,5600	0,84%	9,6000	9,6000	9,5200	12 844	122 865	10:20
MAXCOM (MXC)	10,8000	-1,82%	11,0000	11,0000	10,8000	659	7 119	10:07
MBANK (MBK)	675,0000	0,48%	674,0000	677,0000	671,6000	755	509 310	10:21
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:06
MCI	28,1000	-2,43%	28,8000	28,8000	28,1000	725	20 733	09:16
MDIENERGIA (MDI)	1,4800	-4,82%	1,5100	1,5550	1,4500	2 091	3 100	10:18
MEDICALG (MDG)	26,2600	0,61%	26,3000	26,3800	26,0000	507	13 287	10:16
MEDINICE (ICE)	7,9700	-0,13%	7,9800	8,0000	7,8900	2 707	21 417	10:13
MEGARON (MEG)	#6,6000	-1,49%	-	-	-	-	-	08:30
MENNICA (MNC)	19,1000	0,53%	19,0000	19,1000	19,0000	688	13 112	10:07
MERCATOR (MRC)	41,9000	0,00%	41,9000	41,9500	41,9000	140	5 868	10:09
MERCOR (MCR)	24,0000	-1,23%	24,4000	24,4000	24,0000	1 204	29 297	10:18
MEXPOLSKA (MEX)	4,3500	0,46%	4,3300	4,3500	4,3200	1 234	5 350	10:02
MFO	35,4000	1,72%	34,8000	35,9000	34,8000	1 315	46 090	10:08
MILKILAND (MLK)	(0,5780)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,1900	-0,65%	9,2450	9,3400	9,1000	140 469	1 293 676	10:21
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,8500	1,55%	9,7300	9,9500	9,7300	49 225	485 898	10:20
MLPGROUP (MLG)	80,0000	0,00%	80,6000	80,6000	80,0000	45	3 603	09:30
MLSYSTEM (MLS)	49,6000	2,06%	49,4500	49,8500	48,7000	280	13 780	10:13
MOBRUK (MBR)	325,0000	0,78%	322,0000	325,0000	320,5000	942	303 253	10:21
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,1000	0,00%	32,9400	33,1000	32,9400	71	2 350	10:03
MOLECURE (MOC)	14,8000	-0,40%	14,6800	14,8400	14,6800	2 001	29 422	10:08
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,6000	0,00%	13,7000	13,7000	13,2000	11	147	09:26
MOSTALWAR (MSW)	6,5200	-2,69%	6,5400	6,5600	6,4600	1 541	10 021	10:07
MOSTALZAB (MSZ)	4,7200	2,16%	4,6400	4,7400	4,6400	9 254	43 580	10:16
MOVIEGAME (MOV)	30,1500	1,17%	29,9000	30,1500	29,9000	927	27 855	10:13
MURAPOL (MUR)	43,1200	-1,19%	43,7800	43,7800	43,1200	859	37 521	10:02
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	25	375	09:52
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0200	-0,49%	1,0000	1,0200	0,9980	44 524	44 526	10:20
NEUCA (NEU)	900,0000	0,56%	895,0000	900,0000	895,0000	28	25 137	09:35
NEWAG (NWG)	26,6000	0,38%	26,5000	26,7000	26,3000	2 552	67 610	10:17
NEXITY (NXG)	(2,4100)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	13,0500	0,38%	13,0500	13,0500	13,0500	150	1 958	09:00
NOVAVISGR (NVG)	2,2000	1,85%	2,1600	2,2000	2,1200	16 567	35 603	10:08
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	10 000	6 900	09:51
NTTSYSTEM (NTT)	6,2800	-1,88%	6,4000	6,4000	6,2800	60	377	09:40
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,5800	925	8 875	09:27
OEX	52,0000	-1,52%	53,6000	53,6000	52,0000	240	12 629	10:07
ONDE (OND)	14,0000	1,45%	13,9000	14,0000	13,9000	1 502	21 017	10:15
ONESANO (ONO)	#1,2900	0,78%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,8000	10	568	09:16
OPTEAM (OPM)	5,7600	2,49%	5,6000	5,7600	5,6000	351	1 982	10:08
ORANGEPL (OPL)	7,9720	0,53%	7,8900	8,0080	7,8900	71 453	568 546	10:14
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	-0,60%	-	-	-	-	-	10:18
OTLOG (OTS)	31,6000	-0,16%	31,6500	31,6500	31,5500	566	17 887	10:13
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5500	10	26	09:00
PANOVA (NVA)	16,0000	0,31%	15,9500	16,0000	15,9500	295	4 711	09:14
PASSUS (PAS)	31,8000	2,58%	31,2000	31,9000	31,0000	457	14 278	09:52
PATENTUS (PAT)	4,1000	3,27%	3,9700	4,1200	3,9600	14 188	57 193	10:09
PBG	#0,0200	2,56%	-	-	-	-	-	09:21
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	08:51
PCCEXOL (PCX)	2,7900	0,90%	2,7700	2,7900	2,7700	4 900	13 617	10:07
PCCROKITA (PCR)	101,8000	0,79%	101,0000	102,0000	101,0000	243	24 588	10:16
Reklama
PCFGROUP (PCF)	17,4800	0,00%	17,4800	17,6800	17,4000	267	4 670	10:21	Reklama
PEKABEX (PBX)	26,1000	2,35%	25,8000	26,1000	25,8000	950	24 644	10:20
PEKAO (PEO)	172,0000	1,18%	171,2000	173,0000	170,5500	71 677	12 318 517	10:21
PEPCO (PCO)	19,3300	-0,15%	19,5800	19,7000	19,3200	236 470	4 609 741	10:21
PEPEES (PPS)	1,0400	-4,15%	1,0550	1,0600	1,0400	5 513	5 810	09:39
PGE	6,1320	2,89%	6,0000	6,1780	5,9920	1 644 787	10 036 164	10:21
PGFGROUP (PGV)	0,4800	-1,84%	0,4890	0,4890	0,4800	7 145	3 436	10:02
PHARMENA (PHR)	6,7800	0,00%	6,7600	6,7800	6,7000	584	3 948	10:15
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	7,6000	-0,52%	7,5400	7,6000	7,5400	862	6 544	09:56
PKNORLEN (PKN)	67,5500	1,27%	67,1000	67,7700	67,1000	96 337	6 498 608	10:21
PKOBP (PKO)	61,9000	-0,16%	62,3000	62,7200	61,8000	479 368	29 769 833	10:21
PKPCARGO (PKP)	12,3400	1,15%	12,4000	12,4400	12,2200	8 337	102 994	10:19
PLAYWAY (PLW)	294,0000	1,20%	294,0000	296,0000	291,0000	21	6 175	10:17
PLAZACNTR (PLZ)	2,9550	2,25%	2,9600	2,9600	2,8450	3 370	9 892	10:13
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	350	1 225	09:00
POLENERGIA (PEP)	65,8000	1,23%	66,0000	66,0000	65,8000	30	1 974	09:57
POLICE (PCE)	11,0500	-0,90%	11,0500	11,0500	11,0500	11	122	10:12
POLIMEXMS (PXM)	3,5340	0,45%	3,5440	3,5500	3,4520	201 778	706 030	10:20
POLTREG (PTG)	49,0000	-3,54%	49,3000	49,4000	48,2000	541	26 600	10:20
POLWAX (PWX)	1,8000	0,84%	1,8100	1,8100	1,8000	606	1 091	09:45
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:02
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,3000	-0,77%	19,4500	19,4500	19,2000	556	10 693	09:49
PROTEKTOR (PRT)	1,9200	-1,03%	1,9350	1,9350	1,8500	8 323	15 683	10:21
PULAWY (ZAP)	57,0000	-1,72%	57,0000	57,0000	57,0000	51	2 907	09:18
PURE (PUR)	7,8000	0,52%	7,8000	7,8000	7,8000	310	2 418	09:00
PZU	51,3000	0,59%	51,1000	51,5800	51,1000	73 601	3 784 443	10:20
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,4600	-0,62%	6,5200	6,5200	6,4600	4 369	28 350	10:14
R22	109,5000	1,39%	109,0000	112,5000	108,0000	1 270	138 719	10:21
RAEN (RAE)	0,6700	-1,76%	0,6900	0,6900	0,6700	91 700	61 533	09:59
RAFAKO (RFK)	0,9940	1,22%	0,9620	0,9990	0,9620	42 707	41 725	10:21
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	80,2000	0,25%	79,9000	81,2000	79,7000	6 071	487 665	10:20
RANKPROGR (RNK)	3,7700	-0,26%	3,7800	3,7800	3,7700	1 530	5 783	10:21
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2980	-4,49%	0,2980	0,2980	0,2980	2 370	706	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6000	-1,64%	0,6100	0,6180	0,6000	15 900	9 580	10:21
ROPCZYCE (RPC)	31,4000	0,32%	31,3000	31,4000	31,3000	61	1 910	09:40
RYVU (RVU)	49,7500	-0,10%	49,7000	49,9000	49,7000	2 057	102 435	10:09
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,6500	32	726	09:15
SANPL (SPL)	560,2000	-0,14%	564,8000	566,6000	558,6000	3 482	1 959 713	10:21
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	460	9 660	09:56
SANWIL (SNW)	1,6950	0,00%	1,6700	1,6950	1,6700	5 200	8 702	09:56
SCPFL (SCP)	166,8000	0,36%	166,2000	168,0000	166,0000	1 090	181 814	10:21
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,8000	-0,72%	13,8000	13,8000	13,8000	330	4 554	10:00
SELENAFM (SEL)	34,4000	0,29%	34,4000	34,6000	33,0000	1 073	36 864	10:08
SELVITA (SLV)	68,6000	0,88%	67,5000	68,6000	67,5000	505	34 104	10:00
SERINUS (SEN)	3,0200	0,67%	3,0200	3,0200	2,9600	2 350	6 995	10:14
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7400	0,27%	0,7390	0,7400	0,7390	2 000	1 478	09:32
SHOPER (SHO)	36,8000	0,00%	37,7000	38,1000	36,8000	10 113	378 498	10:17
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5500	291	1 033	09:05
SKARBIEC (SKH)	(22,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,6000	0,00%	86,6000	86,8000	86,6000	26	2 252	09:24
SOHODEV (SHD)	#0,4040	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,7500	3,87%	14,5500	14,8000	14,5500	3 905	57 380	10:00
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	425,0000	5,72%	414,0000	428,0000	410,0000	130	54 066	10:18
STALEXP (STX)	3,0050	0,84%	2,9800	3,0200	2,9400	9 895	29 536	10:20
STALPROD (STP)	216,0000	1,17%	214,5000	216,0000	214,5000	763	164 459	10:20
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	898	7 417	10:02
STAPORKOW (ZUK)	2,3200	-0,85%	2,3200	2,3200	2,3200	5 631	13 064	09:56
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,6600	3,19%	11,3200	11,6800	11,3200	1 384	16 095	10:17
SYGNITY (SGN)	64,0000	0,63%	63,8000	64,0000	63,8000	399	25 503	10:08
SYNEKTIK (SNT)	128,4000	2,07%	125,8000	128,8000	125,2000	4 479	568 914	10:21
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	51,4000	0,39%	50,2000	51,4000	50,2000	102	5 123	09:31
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9600	5,45%	2,8300	2,9800	2,8210	2 860 683	8 329 248	10:21
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	15	10	09:18
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,3000	0,89%	90,0000	91,8000	90,0000	2 047	185 418	10:15
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,8000	1,55%	32,3000	32,8500	32,2000	3 501	113 902	10:18
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3700	0,68%	7,3200	7,3900	7,3200	8 249	60 708	10:21
TRAKCJA (TRK)	2,5400	0,40%	2,4800	2,5400	2,4800	8 112	20 467	10:20
TRANSPOL (TRN)	3,5200	0,00%	3,5200	3,5200	3,5200	1 595	5 614	09:39
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,5000	1,63%	86,5000	88,3000	85,0000	11 017	957 325	10:18
ULMA (ULM)	74,0000	-0,67%	73,0000	74,0000	73,0000	2	147	09:44
ULTGAMES (ULG)	11,1500	0,00%	11,1500	11,1500	11,1500	1	11	09:57
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4400	1,51%	9,4400	9,4400	9,4400	3	28	09:03
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,9500	0,85%	5,9000	5,9500	5,9000	640	3 779	10:21
UNIMOT (UNT)	131,0000	-0,61%	132,2000	132,2000	129,6000	259	33 907	10:17
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	0,43%	114,0000	115,5000	114,0000	148	17 036	09:27
VIGOPHOTN (VGO)	466,0000	0,00%	464,0000	466,0000	464,0000	45	20 964	10:12
VINDEXUS (VIN)	11,0500	-1,78%	11,2000	11,2000	11,0500	518	5 763	10:11
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	10:13
VIVID (VVD)	0,6000	1,35%	0,5940	0,6000	0,5940	446	267	09:49
VOTUM (VOT)	46,4000	1,64%	46,3500	46,8000	46,2000	4 518	209 866	10:18
VOXEL (VOX)	90,6000	-0,88%	91,0000	92,0000	90,2000	475	43 234	10:11
VRG	3,3100	0,00%	3,3100	3,3200	3,3100	297	984	10:11
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	445	1 655	09:25
WASKO (WAS)	1,6200	0,31%	1,6150	1,6200	1,6150	2 400	3 879	09:23
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	1	626	09:00
WIELTON (WLT)	7,9000	1,28%	7,9000	7,9000	7,8100	5 638	44 532	10:17
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,0000	-1,67%	120,0000	120,0000	118,0000	27	3 216	09:37
WITTCHEN (WTN)	30,3500	1,17%	30,1000	30,6000	30,1000	6 372	193 407	10:20
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	11	90	09:20
XPLUS (XPL)	1,5350	-1,60%	1,6500	1,6500	1,5350	4 177	6 809	10:11
XTPL (XTP)	141,8000	2,75%	141,8000	143,0000	136,2000	1 166	165 305	10:19
XTRADEBDM (XTB)	61,9600	0,26%	61,8000	62,1600	61,6000	44 807	2 773 459	10:21
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7000	0,82%	19,7800	19,7800	19,5000	2 260	44 401	10:05
ZREMB (ZRE)	3,7400	0,81%	3,7150	3,8100	3,7150	1 694	6 398	10:20
ZUE	10,8500	0,46%	10,8000	10,8500	10,8000	485	5 244	10:19

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.