Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 819,29	0,28%	86 589,01	87 215,09	86 530,58	86 575,30	639 560 915	12:28
WIG20	2 549,47	0,08%	2 548,38	2 566,37	2 539,50	2 547,53	518 444 717	12:43
WIG30	3 169,82	0,25%	3 160,50	3 190,31	3 159,69	3 161,93	605 283 532	12:43
mWIG40	6 415,07	0,72%	6 379,61	6 435,07	6 379,61	6 369,03	111 087 338	12:28
sWIG80	24 370,47	0,33%	24 231,92	24 373,94	24 208,78	24 291,29	26 087 754	12:28
WIG-BANKI	13 823,81	0,03%	13 838,42	13 867,02	13 708,73	13 819,18	107 843 401	12:28
WIG-BUDOW	8 666,00	0,98%	8 620,97	8 734,81	8 554,83	8 582,02	23 626 208	12:28
WIG-CHEMIA	9 742,82	-0,44%	9 822,11	9 896,55	9 738,16	9 786,03	1 326 481	12:28
WIG-ENERG	2 383,25	5,74%	2 327,11	2 438,25	2 316,45	2 253,88	113 893 342	12:28
WIG-INFO	5 032,95	0,15%	5 006,65	5 043,80	5 006,65	5 025,27	14 002 878	12:28
WIG-MEDIA	8 255,61	-0,67%	8 338,86	8 373,37	8 252,66	8 311,24	2 281 359	12:28
WIG-NRCHOM	4 466,18	1,03%	4 446,96	4 477,99	4 415,80	4 420,81	3 831 526	12:28
WIG-PALIWA	6 939,41	-0,06%	6 936,60	7 024,30	6 928,95	6 943,83	33 083 574	12:28
WIG-Poland	90 773,51	0,44%	90 773,51	90 773,51	90 773,51	90 377,26	627 095 690	11:15
WIG-SPOZYW	2 171,40	0,52%	2 167,93	2 190,16	2 154,78	2 160,23	542 396	12:28
WIG20lev	512,61	0,28%	511,46	518,68	507,90	511,20	495 634 925	12:28
WIG20short	3 065,66	-0,11%	3 069,11	3 079,81	3 047,43	3 069,18	495 634 925	12:28
GPWB-B1Y3Y	1 172,61	0,01%	1 172,61	1 172,61	1 172,61	1 172,53	-	10:15
GPWB-B1Y4Y	1 173,14	0,02%	1 173,14	1 173,14	1 173,14	1 172,90	-	10:15
GPWB-B1Y5Y	1 169,61	0,04%	1 169,61	1 169,61	1 169,61	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,46	0,07%	1 174,46	1 174,46	1 174,46	1 173,64	-	10:15
GPWB-B5Y	1 167,15	0,14%	1 167,15	1 167,15	1 167,15	1 165,57	-	10:15
GPWB-BWZ	1 189,72	0,01%	1 189,72	1 189,72	1 189,72	1 189,57	-	10:15
INNOVATOR	1 464,53	0,69%	1 464,53	1 464,53	1 464,53	1 454,49	169 403 806	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	111 158 499	11:00
mWIG40TR	9 438,32	0,72%	9 386,39	9 467,74	9 386,39	9 370,58	111 087 338	12:28
mWIG40TRlv	12 452,33	1,43%	12 316,26	12 529,42	12 316,26	12 276,61	111 087 338	12:28
mWIG40TRsh	2 804,57	-0,69%	2 820,23	2 820,23	2 795,71	2 824,17	111 087 338	12:28
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	26 156 254	11:00
sWIG80TR	35 759,51	0,33%	35 556,22	35 764,61	35 522,26	35 643,33	26 087 754	12:28
WIG140	1 681,59	0,28%	1 676,84	1 689,51	1 675,89	1 676,96	632 810 017	12:28
WIG20dvp	44,98	0,00%	44,98	44,98	44,98	44,98	496 486 758	11:00
WIG20TR	5 176,04	0,15%	5 170,24	5 206,74	5 152,23	5 168,52	495 634 925	12:28
WIG20TRlev	4 170,59	0,28%	4 161,25	4 220,00	4 132,27	4 159,09	495 634 925	12:28
WIG20TRsht	3 081,63	-0,12%	3 085,09	3 095,84	3 063,30	3 085,22	495 634 925	12:28
WIG30TR	6 326,26	0,34%	6 302,01	6 361,45	6 300,39	6 304,86	580 405 392	12:28
WIG-CEE	1 771,10	0,67%	1 771,10	1 771,10	1 771,10	1 759,34	396 208	11:15
WIGdiv	1 771,84	0,36%	1 762,89	1 776,47	1 762,89	1 765,57	89 027 609	12:28
WIG-ESG	14 464,03	0,24%	14 430,15	14 536,68	14 413,67	14 429,15	603 474 328	12:28
WIG.GAMES	16 046,01	0,10%	16 056,51	16 278,82	15 988,18	16 030,00	38 488 483	12:28
WIG-GORNIC	4 799,12	-0,50%	4 805,75	4 868,07	4 760,01	4 823,01	46 487 832	12:28
WIG-GRY	13 483,41	1,03%	13 406,77	13 723,72	13 370,08	13 346,52	40 036 135	12:28
WIG-LEKI	2 859,00	0,26%	2 863,95	2 870,96	2 847,56	2 851,57	1 007 000	12:28
WIG-MOTO	8 572,84	-0,79%	8 667,40	8 676,79	8 566,14	8 641,48	1 968 999	12:28
WIG.MS-BAS	11 992,97	2,77%	11 835,44	12 203,93	11 829,32	11 669,82	156 344 304	12:28
WIG.MS-FIN	17 339,09	-0,12%	17 371,16	17 412,02	17 173,78	17 360,47	118 439 071	12:28
WIG-ODZIEZ	9 878,82	-0,58%	9 832,95	9 961,55	9 822,10	9 935,98	28 729 651	12:28
WIGtech	12 117,35	0,17%	12 075,85	12 179,87	12 075,85	12 097,18	67 753 528	12:28
WIGtechTR	13 465,42	0,17%	13 419,31	13 534,90	13 419,31	13 443,01	67 753 528	12:28
WIG-Ukrain	201,95	-0,94%	201,95	201,95	201,95	203,87	205 230	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2450	-1,07%	3,2950	3,2950	3,2450	333	1 097	12:22	Reklama
08OCTAVA (08N)	0,9500	-0,52%	0,9500	0,9500	0,9500	3 826	3 635	12:23
11BIT (11B)	569,0000	-1,39%	577,0000	579,0000	567,0000	1 986	1 135 227	12:27
3RGAMES (3RG)	0,2680	-5,96%	0,2790	0,2790	0,2680	182 625	49 283	11:57
ABPL (ABE)	92,0000	2,45%	90,4000	92,4000	90,4000	3 351	306 956	12:28
ACAUTOGAZ (ACG)	32,8000	0,31%	32,7000	33,0000	32,6000	686	22 511	11:39
ACTION (ACT)	19,9800	3,10%	19,2600	19,9800	19,2400	10 804	212 305	12:19
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9200	1,30%	10,9200	10,9200	10,8600	3 117	34 018	12:03
AGROTON (AGT)	2,9900	-0,33%	2,8400	2,9900	2,8400	701	1 991	11:25
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	537	789	10:03
AILLERON (ALL)	17,2200	-0,23%	17,3800	17,6800	16,9000	13 937	240 304	12:22
AIRWAY (AWM)	0,2610	-1,14%	0,2600	0,2675	0,2600	177 334	46 384	12:25
ALIOR (ALR)	106,8000	-0,56%	107,4000	107,6000	106,1000	59 325	6 335 832	12:28
ALLEGRO (ALE)	36,5800	-0,88%	36,6000	37,3800	36,3950	1 511 932	55 782 865	12:28
ALTA (AAT)	1,9750	2,07%	1,9300	1,9800	1,9300	8 536	16 519	12:06
ALTUSTFI (ALI)	2,8800	1,05%	2,7300	2,8900	2,7300	1 898	5 334	11:31
AMBRA (AMB)	27,6500	-0,18%	28,0000	28,0000	27,5000	4 769	132 944	12:26
AMICA (AMC)	71,7000	1,41%	70,8000	72,1000	70,2000	749	53 331	11:57
AMPLI (APL)	1,0300	-9,65%	1,0300	1,0300	1,0300	1 000	1 030	11:30
AMREST (EAT)	26,2000	0,00%	26,5000	26,8000	26,2000	12 002	317 328	11:39
ANSWEAR (ANR)	23,8000	1,49%	23,5500	23,8000	23,5000	2 936	69 402	12:26
APATOR (APT)	15,0000	-0,13%	15,0800	15,0800	14,7800	963	14 370	12:09
APLISENS (APN)	22,8000	-1,72%	23,0000	23,0000	22,8000	17	390	09:38
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7900	2,7000	16 378	44 407	12:24
ARCHICOM (ARH)	34,4000	5,20%	32,8000	34,4000	32,8000	1 462	49 658	11:26
ARCTIC (ATC)	21,6400	1,31%	21,5000	21,7600	21,0000	13 464	289 222	12:21
ARTIFEX (ART)	27,4000	-4,53%	28,0000	28,3000	27,3000	16 115	446 485	12:19
ASBIS (ASB)	25,6600	-1,46%	26,0400	26,6000	25,5800	68 465	1 786 918	12:27
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	10:16
ASSECOBS (ABS)	58,8000	-3,29%	60,0000	60,0000	58,2000	4 327	254 918	12:28
ASSECOPOL (ACP)	82,7000	1,85%	81,7000	82,9000	81,4000	25 624	2 111 111	12:27
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	21 152	1 057 543	12:25
ASTARTA (AST)	27,2000	0,18%	27,2000	27,9500	26,9000	7 030	191 430	12:28
ATAL (1AT)	63,2000	4,46%	60,8000	63,8000	60,8000	7 526	467 012	12:23
ATENDE (ATD)	2,9900	-4,78%	3,0500	3,0500	2,9500	73 709	220 193	12:18
ATLANTAPL (ATP)	18,6500	0,00%	18,7000	18,7000	18,6500	128	2 391	10:25
ATLANTIS (ATS)	2,3000	-1,29%	2,2800	2,3600	2,2800	3 244	7 512	10:48
ATMGRUPA (ATG)	3,9300	1,55%	3,8900	3,9300	3,8800	21 117	82 484	12:20
ATREM (ATR)	12,3000	-3,53%	12,7500	12,8500	12,2000	3 919	48 489	12:24
AUTOPARTN (APR)	26,9000	0,37%	26,8000	27,1000	26,6500	13 025	349 589	12:26
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	4,4000	-0,68%	4,4500	4,4500	4,3500	715	3 124	12:28
BEDZIN (BDZ)	36,5000	-1,88%	37,2000	37,8000	36,5000	3 720	137 840	12:26
BENEFIT (BFT)	2 850,0000	-1,04%	2 860,0000	2 875,0000	2 835,0000	195	556 640	11:57
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,9000	-2,48%	6,1000	6,1000	5,9000	62	366	09:45
BIGCHEESE (BCS)	20,7000	-3,27%	21,5000	21,8000	20,5000	5 041	107 370	12:27
BIOCELTIX (BCX)	66,9000	-0,15%	67,0000	67,0000	66,1000	655	43 757	11:38
BIOMAXIMA (BMX)	13,8000	-1,43%	14,1000	14,1000	13,2000	2 948	39 944	12:16
BIOMEDLUB (BML)	4,7600	-0,83%	4,8000	4,8000	4,7500	11 023	52 547	11:46
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	171	3 243	10:45
BIOTON (BIO)	3,5500	0,14%	3,5500	3,5700	3,5300	24 061	85 503	12:10
BLOOBER (BLO)	24,6000	1,86%	24,1500	24,9000	24,1500	2 028	49 886	11:26
BNPPPL (BNP)	103,0000	0,49%	102,5000	103,5000	101,0000	2 001	204 692	11:59
BOGDANKA (LWB)	30,1000	0,80%	30,1000	30,3200	29,7000	31 804	954 826	12:27
BOOMBIT (BBT)	11,1500	2,29%	10,8000	11,2500	10,8000	2 219	24 311	10:55
BORYSZEW (BRS)	6,2500	0,48%	6,2700	6,3300	6,2000	13 703	85 685	12:20
BOS	15,7000	-0,63%	15,6000	15,9000	15,6000	2 738	43 061	11:50
BOWIM (BOW)	6,7900	0,30%	6,7700	6,8000	6,7500	225	1 522	12:16
BRAND24 (B24)	44,5000	0,23%	44,4000	44,5000	44,3000	10 551	468 012	12:28
BRASTER (BRA)	#0,1500	-74,14%	-	-	-	-	-	12:13
BUDIMEX (BDX)	731,0000	1,18%	723,0000	741,5000	718,5000	20 712	15 149 935	12:28
BUMECH (BMC)	11,9000	-1,00%	12,0000	12,1400	11,9000	3 563	42 561	12:17
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,5640	-1,05%	0,5660	0,5700	0,5640	109 044	61 780	12:28
CAPTORTX (CTX)	83,0000	3,75%	81,0000	83,0000	81,0000	538	44 424	12:14
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	15,0000	2,74%	14,6000	15,0500	14,6000	2 181	32 368	11:13
CCC	98,7500	-0,15%	98,9000	99,4000	97,2000	150 332	14 801 891	12:26
Reklama
CCENERGY (CCE)	0,4200	0,00%	0,4200	0,4200	0,4200	7 217	3 031	11:30	Reklama
CDPROJEKT (CDR)	126,7000	2,10%	124,2000	129,6500	124,1000	257 413	32 753 351	12:27
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	331	4 469	11:19
CELTIC (CPD)	3,9400	3,41%	3,9500	3,9500	3,7500	151	576	12:23
CEZ	151,0000	0,40%	150,4000	153,1000	150,3000	776	117 406	12:23
CFI	0,2270	0,44%	0,2260	0,2270	0,2260	4 050	915	11:32
CIGAMES (CIG)	1,7200	-6,52%	1,8460	1,8470	1,7100	2 280 975	4 034 231	12:28
CITYSERV (CTS)	5,2500	0,00%	5,2500	5,2500	5,2500	10	53	11:54
CLNPHARMA (CLN)	15,7800	1,15%	15,6000	15,8000	15,6000	44 219	692 435	12:17
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0200	-2,86%	1,0580	1,0580	1,0180	10 339	10 583	12:28
COGNOR (COG)	8,5150	0,89%	8,3950	8,6000	8,2750	83 157	701 598	12:27
COLUMBUS (CLC)	4,9650	0,51%	4,9400	4,9800	4,8800	29 171	144 005	12:20
COMARCH (CMR)	250,0000	-1,57%	251,0000	255,0000	250,0000	487	122 757	12:28
COMP (CMP)	78,8000	2,34%	77,8000	79,2000	77,0000	1 773	138 611	11:22
COMPERIA (CPL)	6,9500	2,21%	6,9500	6,9500	6,9500	15	104	10:51
COMPREMUM (CPR)	2,1200	1,44%	2,1000	2,2000	2,1000	11 645	25 102	12:06
CORMAY (CRM)	0,6100	0,66%	0,6060	0,6100	0,6060	7 000	4 246	09:34
CREEPYJAR (CRJ)	595,0000	0,00%	590,0000	595,0000	590,0000	12	7 089	11:02
CREOTECH (CRI)	179,5000	0,00%	179,0000	179,5000	179,0000	135	24 176	12:24
CYFRPLSAT (CPS)	10,5050	0,82%	10,5100	10,7200	10,4650	786 268	8 330 432	12:28
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	11:30
DADELO (DAD)	18,4000	5,14%	17,6000	18,9500	17,6000	1 626	29 991	12:27
DATAWALK (DAT)	64,8000	-0,61%	66,3000	69,5000	64,0000	44 682	2 991 161	12:26
DBENERGY (DBE)	16,5500	-2,65%	17,0000	17,0000	16,2500	944	15 558	12:04
DEBICA (DBC)	81,2000	-0,98%	81,4000	82,0000	81,2000	344	28 056	11:58
DECORA (DCR)	63,0000	-1,56%	63,4000	63,8000	62,2000	4 242	267 776	12:24
DEKPOL (DEK)	52,4000	1,55%	51,6000	52,4000	51,4000	684	35 477	12:18
DELKO (DEL)	9,4600	-0,42%	9,5000	9,5800	9,4200	2 014	19 073	12:26
DEVELIA (DVL)	6,7800	-0,59%	6,7600	6,8300	6,6600	203 693	1 379 542	12:26
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	81	1 418	09:32
DIGITANET (DIG)	51,2000	0,79%	51,2000	51,2000	50,6000	2 740	139 678	11:57
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	402,2000	1,54%	398,0000	403,9000	391,4000	190 484	76 365 130	12:28
DMGROUP (DMG)	3,3700	-2,88%	3,5000	3,5000	3,3700	1 612	5 456	11:59
DOMDEV (DOM)	180,0000	0,00%	180,0000	180,8000	179,0000	2 363	425 565	12:27
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	328	8 200	10:22
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7800	0,63%	4,7900	4,8100	4,7000	6 294	29 974	11:19
EDINVEST (EDI)	8,4000	-1,18%	8,5000	8,5000	8,3000	282	2 381	12:10
EFEKT (EFK)	7,4000	-0,67%	7,4000	7,4000	7,4000	150	1 110	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	25,0000	4,60%	24,0000	25,0000	24,0000	52 061	1 286 663	12:28
ELKOP (EKP)	0,4830	-1,02%	0,4800	0,4880	0,4630	11 742	5 570	11:39
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:30
ENEA (ENA)	9,4200	8,28%	8,9050	9,5750	8,9050	765 440	7 153 951	12:28
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,7000	1,04%	9,6000	9,9000	9,6000	33 621	327 053	12:25
ENERGOINS (ENI)	2,6850	0,94%	2,6300	2,6850	2,6300	14 428	38 300	11:31
ENTER (ENT)	65,7000	-1,20%	66,2000	66,8000	64,8000	28 748	1 881 400	12:28
ERBUD (ERB)	42,5000	-0,70%	42,7000	42,7000	41,6000	1 550	65 459	12:21
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,1000	-1,73%	34,1000	34,1000	34,1000	50	1 705	10:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,8000	-0,22%	13,7300	14,0000	13,6800	53 780	745 490	12:20
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	46,9000	2 464	116 169	12:20
FABRITY (FAB)	36,7000	-0,81%	37,0000	37,0000	36,7000	163	6 031	09:49
FASING (FSG)	13,6000	-0,73%	13,7000	13,8000	13,6000	1 364	18 683	11:07
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,4000	1,18%	34,3000	34,4000	34,0000	118 086	4 038 230	12:10
FERRUM (FER)	4,3000	-0,92%	4,3800	4,3800	4,3000	557	2 399	12:16
FMG	110,5000	-0,90%	111,5000	111,5000	104,0000	46	4 875	11:38
FON	5,0400	-0,79%	5,0200	5,0400	5,0000	6 129	30 733	12:22
FORTE SA (FTE)	22,9000	-1,29%	23,2000	23,2000	22,9000	111	2 543	11:10
GAMEOPS (GOP)	23,3500	-1,27%	23,8000	23,8000	23,0000	5 759	134 772	11:45
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5000	-1,26%	12,6400	12,6400	12,4000	1 091	13 613	11:07	Reklama
GETIN (GTN)	0,4780	3,69%	0,4700	0,4780	0,4610	216 244	101 999	12:28
GIGROUP (GIG)	1,4100	2,17%	1,3900	1,4150	1,3900	198	276	12:01
GOBARTO (GOB)	46,8000	1,30%	45,9000	46,8000	45,9000	1 314	61 090	11:42
GPW	45,3500	0,33%	45,2000	45,4500	45,2000	27 289	1 237 722	12:28
GREENX (GRX)	2,3600	0,00%	2,3620	2,3680	2,3480	79 225	186 666	12:21
GRENEVIA (GEA)	2,3800	1,49%	2,3600	2,4500	2,3600	288 102	688 437	12:27
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	1 318	14 498	12:25
GRUPAAZOTY (ATT)	22,4800	-0,09%	22,5200	22,8800	22,4000	50 883	1 153 754	12:19
GRUPRACUJ (GPP)	63,0000	-0,79%	63,7000	63,7000	62,9000	2 457	155 188	12:24
GTC	5,4000	3,85%	5,2000	5,5600	5,2000	9 058	48 062	12:01
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,6000	111,0000	9 575	1 072 365	12:18
HARPER (HRP)	5,9500	0,51%	6,1500	6,1500	5,8500	7 980	47 295	12:07
HELIO (HEL)	24,6000	1,65%	24,4000	24,6000	24,2000	3 464	84 659	11:27
HERKULES (HRS)	0,8160	4,62%	0,7780	0,8160	0,7780	5 666	4 505	11:42
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	2 666	128 235	12:26
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,4500	-1,21%	24,7000	24,7000	24,2000	9 372	229 551	12:26
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	211	7 068	11:22
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	7	4	09:45
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	11:51
IFIRMA (IFI)	22,5000	0,45%	22,6000	22,6000	22,3000	1 349	30 407	12:22
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:30
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	147	1 226	09:37
IMMOBILE (GKI)	3,2800	0,31%	3,2700	3,3900	3,2700	1 944	6 394	12:14
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3500	0,00%	4,3500	4,3500	4,3200	1 792	7 790	12:26
INC	2,5600	1,59%	2,5800	2,5800	2,5600	260	666	11:32
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:30
INGBSK (ING)	307,0000	0,82%	307,0000	309,5000	304,5000	8 646	2 649 082	12:25
INPRO (INP)	7,8500	-0,63%	7,9000	7,9000	7,8500	119	934	12:02
INSTALKRK (INK)	43,7000	2,82%	43,2000	43,7000	43,0000	625	26 976	12:03
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1700	3,1700	3,0400	8 117	25 402	11:38
INTERCARS (CAR)	533,0000	-1,11%	538,0000	544,0000	532,0000	2 565	1 372 877	11:45
INTERSPPL (IPO)	0,7820	0,51%	0,8000	0,8100	0,7800	14 537	11 579	10:38
INTROL (INL)	10,2000	0,00%	10,2000	10,2500	10,1000	2 193	22 173	12:11
IPOPEMA (IPE)	3,9100	0,51%	3,8900	3,9200	3,7900	9 088	35 100	11:59
IZOBLOK (IZB)	56,5000	-1,74%	56,5000	56,5000	56,5000	174	9 831	11:56
IZOLACJA (IZO)	3,2600	-2,40%	3,3400	3,3800	3,2200	101	331	11:52
IZOSTAL (IZS)	2,6100	0,77%	2,5900	2,6200	2,5800	2 224	5 746	12:22
JRHOLDING (JRH)	7,7000	16,67%	6,7200	7,7000	6,7200	16 686	120 765	11:52
JSW	32,0000	0,25%	31,9400	32,6800	31,6100	478 004	15 353 668	12:28
JWWINVEST (JWW)	3,6000	-2,17%	3,6900	3,6900	3,6000	2 604	9 450	12:25
KCI	0,8320	-1,89%	0,8300	0,8320	0,8300	16 886	14 019	12:25
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,1000	-0,79%	10,1800	10,2000	9,9600	18 495	185 970	12:22
KETY (KTY)	872,0000	0,46%	868,0000	878,0000	862,0000	6 563	5 706 081	12:23
KGHM (KGH)	143,3500	-0,59%	144,0000	145,9500	140,6500	208 903	30 093 346	12:28
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,6500	-1,09%	13,8500	14,3000	13,6500	22 982	318 132	12:24
KOGENERA (KGN)	53,5000	-1,11%	52,0000	53,5000	49,3000	37 961	1 918 934	12:25
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	1 214	31 564	11:05
KOMPUTRON (KOM)	4,6000	-1,71%	4,7700	4,7700	4,6000	6 696	31 027	12:26
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	11:30
KREDYTIN (KRI)	18,5500	3,34%	17,8000	18,5500	17,8000	243	4 378	11:33
KRKA (KRK)	548,0000	-0,36%	556,0000	556,0000	548,0000	48	26 524	11:46
KRUK (KRU)	477,4000	0,97%	472,6000	479,2000	470,0000	8 596	4 090 546	12:28
KRVITAMIN (KVT)	11,8000	-1,26%	12,0000	12,0000	11,8000	207	2 443	12:08
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	-0,97%	19,8000	20,4000	19,8000	6	121	09:56
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,6000	0,78%	2,6000	2,7000	2,5400	19 864	51 864	12:08
LENA (LEN)	3,7000	2,78%	3,7500	3,7500	3,6000	4 719	17 388	11:50
LENTEX (LTX)	6,7000	0,30%	6,6600	6,7000	6,5800	3 654	24 357	12:20
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2300	28 616	6 659	09:58
Reklama
LIBET (LBT)	1,3000	0,00%	1,3400	1,3400	1,3000	7 296	9 486	11:24	Reklama
LOKUM (LKD)	27,2000	2,26%	27,6000	27,6000	26,8000	56	1 522	10:38
LPP	16 420,0000	-0,67%	16 400,0000	16 620,0000	16 320,0000	753	12 381 870	12:28
LSISOFT (LSI)	14,4000	-2,70%	14,5000	14,5000	14,4000	4 380	63 168	12:09
LUBAWA (LBW)	3,8860	-0,31%	3,8800	3,8880	3,8020	192 758	740 667	12:21
MABION (MAB)	16,5000	0,61%	16,4400	16,6000	16,3600	7 887	129 870	12:08
MAKARONPL (MAK)	20,0000	-0,99%	20,0000	20,0000	19,8500	2 346	46 862	12:08
MANGATA (MGT)	89,2000	-0,22%	89,2000	89,4000	88,4000	47	4 191	12:23
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,3000	-0,24%	8,3200	8,3200	8,2000	19 454	160 455	12:26
MAXCOM (MXC)	10,2500	-4,21%	10,7000	10,7000	10,2000	224	2 296	11:28
MBANK (MBK)	710,2000	0,74%	705,0000	713,6000	694,2000	9 581	6 740 532	12:27
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,0000	1,12%	26,7000	27,0000	26,7000	1 450	38 842	12:25
MDIENERGIA (MDI)	1,6150	5,90%	1,5650	1,6150	1,5650	666	1 064	10:46
MEDICALG (MDG)	26,4000	1,15%	26,2200	26,7600	25,9400	3 562	93 539	12:28
MEDINICE (ICE)	7,6800	0,79%	7,7300	7,7900	7,6000	4 174	32 043	11:42
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	18,8000	-2,34%	18,8500	18,8500	18,8000	191	3 592	11:18
MERCATOR (MRC)	42,9000	0,59%	42,6500	43,0000	42,0500	3 614	154 396	12:08
MERCOR (MCR)	23,3000	-1,27%	23,9000	24,3000	23,2000	4 467	105 287	12:01
MEXPOLSKA (MEX)	4,7200	1,72%	4,6400	4,7900	4,6400	2 961	13 931	12:09
MFO	36,1000	-3,48%	37,6000	38,0000	36,0000	2 158	80 002	12:26
MILKILAND (MLK)	0,5700	-3,39%	0,5900	0,5900	0,5700	2 369	1 378	12:23
MILLENNIUM (MIL)	9,4000	0,43%	9,3100	9,4400	9,3100	439 489	4 121 560	12:28
MIRACULUM (MIR)	1,1900	-2,06%	1,1900	1,1900	1,1900	2 000	2 380	09:44
MIRBUD (MRB)	10,3200	1,18%	10,2000	10,3800	10,0000	91 997	941 955	12:28
MLPGROUP (MLG)	83,0000	1,72%	81,6000	83,0000	81,6000	273	22 643	10:46
MLSYSTEM (MLS)	47,8000	1,49%	48,0000	48,5000	47,3500	3 610	173 104	12:21
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	858	279 581	12:24
MOJ	1,7000	0,00%	1,7000	1,7000	1,7000	4 500	7 650	12:24
MOL	33,4000	0,12%	33,5000	33,5000	33,3600	1 098	36 671	12:07
MOLECURE (MOC)	14,2200	-0,42%	14,2800	14,3400	14,2200	4 972	70 866	12:03
MONNARI (MON)	5,2600	-0,38%	5,2400	5,2800	5,2200	1 769	9 279	11:38
MOSTALPLC (MSP)	13,8000	-4,50%	14,4500	14,4500	13,8000	20	283	11:59
MOSTALWAR (MSW)	6,7600	0,30%	6,7600	6,7600	6,6600	530	3 569	10:16
MOSTALZAB (MSZ)	4,7300	2,27%	4,6250	4,7300	4,6200	74 382	347 661	12:25
MOVIEGAME (MOV)	35,0000	2,34%	34,4500	35,5000	34,3500	10 498	365 479	12:16
MURAPOL (MUR)	41,5000	0,97%	40,8800	41,5000	40,4800	25 854	1 057 824	12:27
MUZA (MZA)	15,1000	3,07%	15,2000	15,2000	15,1000	70	1 060	11:32
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	1,50%	1,0000	1,0150	1,0000	8 105	8 195	12:18
NEUCA (NEU)	924,0000	-0,11%	924,0000	925,0000	916,0000	843	778 591	12:25
NEWAG (NWG)	28,4000	0,35%	28,3000	28,5000	28,3000	4 203	119 160	12:19
NEXITY (NXG)	2,5500	0,00%	2,5500	2,5500	2,5500	788	2 009	10:45
NOVATURAS (NTU)	14,5000	5,07%	14,5000	14,5000	14,5000	1	15	10:59
NOVAVISGR (NVG)	2,1600	4,85%	2,1000	2,2000	2,0500	24 076	51 072	12:27
NOVITA (NVT)	101,0000	1,81%	99,2000	101,0000	99,2000	95	9 471	11:49
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,6600	0,00%	6,7800	6,8000	6,6600	6 834	46 121	11:41
ODLEWNIE (ODL)	9,8600	1,02%	9,7800	9,8600	9,7000	1 958	19 189	12:28
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	54	2 948	10:17
ONDE (OND)	13,8800	-0,86%	14,0200	14,0200	13,8600	14 055	196 201	12:23
ONESANO (ONO)	1,3000	0,78%	1,2650	1,3000	1,2650	3 035	3 940	11:32
OPONEO.PL (OPN)	62,0000	1,64%	61,2000	62,0000	60,6000	385	23 777	12:19
OPTEAM (OPM)	5,6400	0,00%	5,6400	5,6400	5,6400	6	34	09:51
ORANGEPL (OPL)	8,1460	0,10%	8,1260	8,2440	8,1040	364 110	2 973 696	12:28
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	33,4000	0,00%	33,4000	33,4000	33,4000	239	7 983	11:30
OTLOG (OTS)	36,9000	5,58%	35,0000	36,9000	35,0000	10 199	369 180	12:24
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	69,0000	-1,15%	69,8000	69,8000	67,4000	69	4 727	10:17
PAMAPOL (PMP)	2,5100	2,03%	2,4600	2,5400	2,4600	1 281	3 164	12:15
PANOVA (NVA)	15,8000	1,94%	15,8000	15,8000	15,7500	323	5 098	11:53
PASSUS (PAS)	33,8000	-3,15%	34,5000	34,6000	33,8000	322	10 977	12:28
PATENTUS (PAT)	4,3500	-1,14%	4,3150	4,4500	4,3150	20 128	88 304	12:27
PBG	#0,0215	0,00%	-	-	-	-	-	12:09
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,8050	0,54%	2,7900	2,8050	2,7800	8 236	23 006	12:11
PCCROKITA (PCR)	100,4000	0,40%	100,4000	100,4000	100,0000	1 607	161 046	12:24
Reklama
PCFGROUP (PCF)	17,0200	0,12%	17,0400	17,4800	17,0200	794	13 619	12:28	Reklama
PEKABEX (PBX)	25,7000	2,39%	25,2000	25,7000	25,0000	1 489	37 638	11:49
PEKAO (PEO)	172,4500	0,26%	171,9500	172,6500	170,2500	149 159	25 645 486	12:28
PEPCO (PCO)	19,5800	-0,51%	19,7000	19,9750	19,4800	548 418	10 781 917	12:28
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,6040	5,73%	6,5000	6,8680	6,4640	10 236 141	68 350 834	12:28
PGFGROUP (PGV)	0,4710	0,21%	0,4700	0,4900	0,4700	3 897	1 841	10:15
PHARMENA (PHR)	6,2800	0,32%	6,2000	6,2800	6,2000	2 254	14 073	12:22
PHN	11,5500	-1,28%	11,8000	11,8000	11,5500	652	7 601	12:20
PHOTON (PEN)	7,4600	-0,53%	7,4600	7,4600	7,4400	954	7 115	11:59
PKNORLEN (PKN)	67,8500	-0,01%	67,9400	68,6800	67,6900	482 830	32 924 104	12:28
PKOBP (PKO)	60,9400	-0,42%	61,5200	61,6400	60,3400	861 917	52 472 722	12:28
PKPCARGO (PKP)	12,3400	0,33%	12,2800	12,3400	12,1200	31 800	389 437	12:25
PLAYWAY (PLW)	297,0000	-1,66%	301,0000	301,0000	296,0000	833	248 352	12:25
PLAZACNTR (PLZ)	3,0900	0,32%	3,0800	3,1300	3,0600	10 252	31 737	12:26
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	372	24 890	11:25
POLICE (PCE)	11,1500	-3,04%	11,3500	11,5000	11,1500	353	4 002	12:10
POLIMEXMS (PXM)	3,5240	0,23%	3,5160	3,5440	3,4980	99 449	350 551	12:23
POLTREG (PTG)	49,0000	1,03%	48,5000	49,0000	48,5000	34	1 663	11:52
POLWAX (PWX)	1,7600	-1,12%	1,7850	1,7850	1,7600	4 336	7 678	12:21
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9300	2,66%	1,8850	1,9500	1,8750	23 405	44 923	12:27
PULAWY (ZAP)	59,6000	0,00%	59,6000	60,0000	58,6000	577	34 376	12:16
PURE (PUR)	7,5500	-2,71%	7,6300	7,7600	7,5300	6 146	46 555	12:15
PZU	53,2400	0,11%	53,1000	53,4400	52,4400	483 178	25 632 201	12:28
QUANTUM (QNT)	#25,0000	6,84%	-	-	-	-	-	11:52
QUERCUS (QRS)	6,4200	-0,93%	6,5000	6,5800	6,4200	8 298	54 056	12:16
R22	114,0000	1,33%	112,0000	114,5000	112,0000	1 134	128 776	12:24
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7500	0,7320	9 300	6 840	11:26
RAFAKO (RFK)	0,9700	0,00%	0,9700	0,9760	0,9620	30 642	29 643	11:58
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,7000	-0,22%	92,8000	94,3000	91,2000	17 849	1 655 971	12:26
RANKPROGR (RNK)	3,8000	-1,81%	3,8000	3,9000	3,7700	7 247	27 598	12:22
RAWLPLUG (RWL)	14,2500	1,79%	14,0000	14,2500	13,8000	204	2 856	09:40
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	11 000	3 278	11:38
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7600	0,90%	6,7000	6,7600	6,7000	1 002	6 744	10:32
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	22	344	11:25
RENDER (RND)	125,0000	-2,34%	128,0000	129,0000	124,5000	195	24 454	11:28
RESBUD (RES)	0,5980	-0,33%	0,6000	0,6000	0,5500	40 858	22 837	12:26
ROPCZYCE (RPC)	30,5000	0,33%	30,5000	30,7000	30,5000	87	2 654	11:51
RYVU (RVU)	51,5000	-0,58%	51,3000	52,7000	51,2000	588	30 452	12:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,6000	-2,70%	21,7000	21,7000	21,2000	10 437	224 022	12:26
SANPL (SPL)	571,8000	-0,10%	569,4000	577,8000	567,2000	15 078	8 622 211	12:28
SANTANDER (SAN)	19,9340	0,52%	19,8300	20,0000	19,8300	2 494	49 781	12:22
SANWIL (SNW)	1,6650	-1,77%	1,6700	1,6700	1,6650	1 084	1 809	12:16
SCPFL (SCP)	165,8000	0,73%	164,0000	166,0000	163,0000	891	146 955	12:28
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	748	10 083	11:52
SELENAFM (SEL)	34,5000	-0,29%	34,6000	34,6000	34,2000	2 342	80 669	11:59
SELVITA (SLV)	69,6000	-0,57%	69,0000	70,8000	69,0000	2 141	149 524	12:21
SERINUS (SEN)	3,0400	0,00%	3,0300	3,0400	3,0300	1 096	3 328	12:19
SESCOM (SES)	58,8000	-1,01%	59,4000	59,4000	56,8000	226	13 072	12:17
SFINKS (SFS)	0,7200	0,00%	0,7010	0,7200	0,7000	5 935	4 158	10:54
SHOPER (SHO)	40,0000	-1,96%	40,1000	40,8000	39,8000	4 403	176 363	12:05
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3200	-0,15%	3,2150	3,3200	3,1500	16 372	52 587	10:32
SKARBIEC (SKH)	21,5000	0,47%	21,1000	21,5000	21,1000	1 074	23 049	11:10
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	89,8000	-0,22%	90,0000	90,0000	89,8000	249	22 381	12:20
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	43	18	12:27
SONEL (SON)	15,4000	3,36%	15,1000	15,7000	15,0000	4 271	64 746	10:12
Reklama
SOPHARMA (SPH)	13,3500	2,30%	13,3500	13,3500	13,3500	135	1 802	10:10	Reklama
SPYROSOFT (SPR)	434,0000	-1,36%	445,0000	449,0000	434,0000	149	66 262	11:36
STALEXP (STX)	2,9100	-0,68%	2,9100	2,9200	2,8950	12 149	35 285	12:22
STALPROD (STP)	216,0000	0,47%	214,0000	216,5000	212,0000	752	160 951	11:57
STALPROFI (STF)	9,1000	5,32%	8,7000	9,1000	8,7000	22 382	199 374	12:28
STAPORKOW (ZUK)	2,2400	-1,75%	2,3200	2,3200	2,2400	2 932	6 581	10:59
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	11:30
SUNEX (SNX)	10,6000	-2,57%	10,7400	10,8800	10,4000	10 590	112 023	12:28
SYGNITY (SGN)	64,2000	-1,23%	63,2000	64,2000	63,2000	778	49 423	11:54
SYNEKTIK (SNT)	133,2000	1,52%	131,0000	134,0000	130,0000	11 421	1 503 295	12:26
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	65,0000	1,56%	64,6000	66,0000	62,0000	468	30 166	12:22
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,3230	9,89%	3,0900	3,4500	3,0900	10 819 129	35 584 607	12:28
TBULL (TBL)	4,3600	0,46%	4,3600	4,3600	4,3600	26	113	11:30
TENDERHUT (THG)	9,6400	6,40%	8,8000	9,6800	8,8000	621	5 775	10:41
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	33	106	12:18
TEXT (TXT)	90,2000	0,56%	89,0000	90,4000	88,2000	66 327	5 894 927	12:26
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,7000	0,49%	30,5500	31,2500	30,5500	9 466	292 256	12:25
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,6400	1,87%	7,5000	7,6500	7,4800	20 557	155 623	12:02
TRAKCJA (TRK)	2,2800	-4,20%	2,3800	2,4200	2,2300	271 230	621 343	12:24
TRANSPOL (TRN)	3,6900	1,93%	3,7900	3,7900	3,6100	1 436	5 199	11:21
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	88,5500	0,11%	88,0000	88,9000	87,3500	3 919	345 618	12:27
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	10,9000	-0,91%	10,7500	11,0000	10,2000	598	6 405	11:28
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6000	-0,21%	9,6000	9,6800	9,6000	529	5 097	10:46
UNICREDIT (UCG)	155,0000	1,87%	152,1000	155,0000	152,1000	155	23 953	11:28
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	133,0000	-1,04%	133,8000	133,8000	131,4000	930	123 477	12:17
URTESTE (URT)	94,0000	-3,89%	96,0000	97,8000	94,0000	19	1 829	12:28
VERCOM (VRC)	115,0000	0,00%	114,0000	115,0000	114,0000	400	45 756	12:22
VIGOPHOTN (VGO)	458,0000	-0,43%	457,0000	460,0000	455,0000	179	82 209	12:13
VINDEXUS (VIN)	9,0000	0,00%	8,9400	9,2000	8,9400	18 290	164 494	12:27
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:30
VIVID (VVD)	0,5660	-0,70%	0,5680	0,5700	0,5600	15 149	8 541	11:41
VOTUM (VOT)	44,0500	-0,56%	44,0000	44,5000	43,6000	11 923	524 219	12:26
VOXEL (VOX)	94,2000	1,29%	92,4000	94,6000	92,4000	8 387	788 397	12:24
VRG	3,3600	0,90%	3,3000	3,3600	3,3000	94 865	315 781	12:04
WARIMPEX (WXF)	3,7100	-0,27%	3,7300	3,7700	3,7100	2 863	10 702	12:10
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5400	3 235	5 052	11:08
WAWEL (WWL)	676,0000	0,90%	674,0000	676,0000	660,0000	61	40 910	12:15
WIELTON (WLT)	7,9000	0,89%	7,8400	7,9100	7,8400	29 229	230 768	12:23
WIKANA (WIK)	7,8000	-0,64%	7,8500	7,8500	7,8000	3 337	26 100	10:56
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	117,2000	-1,18%	118,8000	120,0000	117,2000	12 417	1 465 381	12:02
WITTCHEN (WTN)	31,0000	1,64%	30,5000	31,0000	30,5000	12 819	395 566	12:24
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4700	-0,68%	1,4800	1,4800	1,4700	2 640	3 891	10:41
XTPL (XTP)	141,8000	0,28%	142,0000	144,0000	141,6000	1 234	176 202	11:59
XTRADEBDM (XTB)	66,2400	1,53%	65,3400	66,7800	64,9200	192 187	12 690 519	12:28
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,7000	-0,87%	1,7100	1,7300	1,6850	108 690	186 439	12:17
ZEPAK (ZEP)	19,7400	-0,10%	19,7200	19,9400	19,7200	5 704	112 956	12:28
ZREMB (ZRE)	3,8900	-2,26%	3,9600	3,9600	3,8900	6 028	23 626	12:26
ZUE	10,0000	-1,48%	10,1500	10,3000	9,8200	30 173	302 716	12:24

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.