Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 388,14	1,02%	84 269,07	84 644,40	84 185,84	83 535,02	290 527 359	10:44
WIG20	2 477,39	1,24%	2 474,36	2 487,45	2 469,70	2 446,93	260 543 887	10:59
WIG30	3 062,11	1,30%	3 054,43	3 073,04	3 051,86	3 022,77	283 456 937	10:59
mWIG40	6 217,24	0,39%	6 200,86	6 220,86	6 200,80	6 192,78	30 387 862	10:44
sWIG80	24 143,87	0,37%	24 128,16	24 192,19	24 118,54	24 054,53	12 383 717	10:44
WIG-BANKI	13 774,38	0,23%	13 846,90	13 857,09	13 740,40	13 743,34	57 509 505	10:44
WIG-BUDOW	8 262,36	1,31%	8 216,29	8 272,65	8 205,74	8 155,34	4 454 419	10:44
WIG-CHEMIA	9 659,42	0,39%	9 687,69	9 772,90	9 620,26	9 621,61	490 730	10:44
WIG-ENERG	2 206,36	2,94%	2 160,89	2 217,89	2 160,89	2 143,38	22 425 888	10:44
WIG-INFO	4 942,63	-0,07%	4 977,95	4 978,00	4 930,31	4 945,85	3 669 859	10:44
WIG-MEDIA	8 258,67	-0,50%	8 300,64	8 305,44	8 188,84	8 300,35	1 409 058	10:44
WIG-NRCHOM	4 385,28	-0,49%	4 402,84	4 428,74	4 380,95	4 406,71	596 501	10:44
WIG-PALIWA	6 905,56	1,16%	6 893,10	6 929,29	6 874,48	6 826,17	7 400 657	10:44
WIG-Poland	(87 158,20)	-	-	-	-	87 158,20	285 727 994	06:20
WIG-SPOZYW	2 087,27	1,40%	2 074,39	2 087,27	2 068,35	2 058,43	351 936	10:44
WIG20lev	484,83	2,49%	483,58	488,65	481,78	473,05	245 297 230	10:44
WIG20short	3 150,06	-1,22%	3 154,27	3 160,34	3 137,21	3 189,03	245 297 230	10:44
GPWB-B1Y3Y	1 169,99	0,00%	1 169,99	1 169,99	1 169,99	1 169,98	-	10:15
GPWB-B1Y4Y	1 169,53	0,00%	1 169,53	1 169,53	1 169,53	1 169,50	-	10:15
GPWB-B1Y5Y	1 164,47	0,02%	1 164,47	1 164,47	1 164,47	1 164,27	-	10:15
GPWB-B3Y5Y	1 167,31	0,04%	1 167,31	1 167,31	1 167,31	1 166,89	-	10:15
GPWB-B5Y	1 152,22	0,07%	1 152,22	1 152,22	1 152,22	1 151,44	-	10:15
GPWB-BWZ	1 187,97	0,02%	1 187,97	1 187,97	1 187,97	1 187,68	-	10:15
INNOVATOR	(1 403,77)	-	-	-	-	1 403,77	35 074 619	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	30 387 862	06:20
mWIG40TR	9 147,25	0,40%	9 123,16	9 152,57	9 123,06	9 111,26	30 387 862	10:44
mWIG40TRlv	11 719,63	0,77%	11 658,13	11 733,21	11 657,88	11 629,51	30 387 862	10:44
mWIG40TRsh	2 886,14	-0,36%	2 893,80	2 893,83	2 884,45	2 896,71	30 387 862	10:44
sWIG80dvp	(140,88)	-	-	-	-	140,88	12 598 861	06:20
sWIG80TR	35 427,02	0,37%	35 403,96	35 497,92	35 389,85	35 295,92	12 383 717	10:44
WIG140	1 632,99	1,06%	1 630,58	1 638,03	1 628,92	1 615,86	286 997 810	10:44
WIG20dvp	(44,98)	-	-	-	-	44,98	245 380 754	06:20
WIG20TR	5 026,61	1,25%	5 019,97	5 046,63	5 010,62	4 964,41	245 297 230	10:44
WIG20TRlev	3 944,08	2,49%	3 933,79	3 975,12	3 919,29	3 848,23	245 297 230	10:44
WIG20TRsht	3 167,30	-1,22%	3 171,59	3 177,63	3 154,37	3 206,51	245 297 230	10:44
WIG30TR	6 104,88	1,29%	6 090,51	6 127,60	6 085,38	6 027,37	265 786 898	10:44
WIG-CEE	(1 734,07)	-	-	-	-	1 734,07	109 702	06:20
WIGdiv	1 719,75	0,52%	1 720,66	1 723,03	1 716,41	1 710,81	20 103 390	10:44
WIG-ESG	14 016,56	0,97%	14 004,28	14 064,34	13 982,80	13 882,19	272 850 150	10:44
WIG.GAMES	15 184,95	1,09%	15 108,62	15 218,40	15 087,65	15 020,55	4 837 120	10:44
WIG-GORNIC	4 708,53	2,07%	4 726,31	4 749,02	4 694,91	4 612,88	56 120 231	10:44
WIG-GRY	12 596,24	0,98%	12 566,28	12 632,58	12 524,37	12 474,56	5 536 556	10:44
WIG-LEKI	2 837,72	0,71%	2 827,99	2 843,57	2 827,99	2 817,83	296 232	10:44
WIG-MOTO	8 738,62	-0,58%	8 816,84	8 843,66	8 697,59	8 789,46	172 810	10:44
WIG.MS-BAS	11 408,56	2,69%	11 320,24	11 477,55	11 283,34	11 109,40	76 813 585	10:44
WIG.MS-FIN	17 198,02	0,34%	17 260,71	17 303,27	17 150,21	17 139,79	59 554 369	10:44
WIG-ODZIEZ	9 104,37	1,21%	9 124,90	9 146,20	9 090,18	8 995,41	7 818 540	10:44
WIGtech	11 779,14	0,46%	11 779,31	11 791,95	11 735,65	11 724,84	13 243 222	10:44
WIGtechTR	13 089,59	0,46%	13 089,77	13 103,83	13 041,26	13 029,25	13 243 222	10:44
WIG-Ukrain	(200,27)	-	-	-	-	200,27	84 055	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2400	0,62%	3,2200	3,2400	3,1600	3 589	11 457	10:40	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	533,0000	1,33%	528,0000	535,0000	528,0000	166	88 441	10:42
3RGAMES (3RG)	0,2780	-4,14%	0,2890	0,2930	0,2750	135 176	37 832	10:42
ABPL (ABE)	88,6000	0,45%	88,2000	88,6000	88,0000	507	44 813	10:42
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	125	3 875	10:44
ACTION (ACT)	19,4800	-0,31%	19,5000	19,5000	19,3600	487	9 496	10:37
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,6800	1,33%	10,5200	10,7000	10,5200	103 416	1 096 273	10:16
AGROTON (AGT)	3,0000	-1,32%	3,0000	3,0000	3,0000	200	600	09:57
AIGAMES (ALG)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:19
AILLERON (ALL)	16,1800	1,13%	16,0000	16,2600	15,9400	1 255	20 176	10:22
AIRWAY (AWM)	0,2755	-0,36%	0,2750	0,2755	0,2700	28 252	7 686	09:47
ALIOR (ALR)	100,8000	-0,79%	101,5000	102,3500	100,1500	47 215	4 764 838	10:43
ALLEGRO (ALE)	33,4500	3,56%	32,6050	33,4950	32,6050	480 875	16 011 142	10:44
ALTA (AAT)	2,0900	8,29%	1,9600	2,1000	1,9600	7 309	14 608	09:40
ALTUSTFI (ALI)	2,8900	-1,70%	2,8900	2,9000	2,8000	2 732	7 824	10:34
AMBRA (AMB)	28,1000	3,31%	27,9000	28,1000	27,8500	649	18 130	10:38
AMICA (AMC)	70,6000	-0,28%	70,4000	71,0000	70,4000	204	14 437	10:26
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,7000	0,59%	25,5500	25,8000	25,5500	4 173	107 008	10:32
ANSWEAR (ANR)	23,7000	0,42%	23,6000	23,9500	23,6000	993	23 675	10:37
APATOR (APT)	14,7600	1,79%	14,5400	14,9200	14,5400	5 434	80 263	10:44
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,9100	-12,61%	3,2400	3,2400	2,8800	23 292	70 153	10:30
ARCHICOM (ARH)	34,3000	0,88%	34,0000	35,9000	34,0000	1 689	59 771	10:13
ARCTIC (ATC)	21,0000	-0,38%	21,0600	21,0800	20,8800	2 789	58 470	10:43
ARTIFEX (ART)	28,5000	-1,72%	29,0000	29,0000	28,5000	422	12 090	10:44
ASBIS (ASB)	24,7000	0,90%	24,5000	24,7400	24,4800	13 736	338 472	10:44
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-1,94%	61,6000	61,6000	59,0000	635	38 518	10:30
ASSECOPOL (ACP)	79,0000	-0,25%	79,2500	79,8500	78,8500	12 693	1 004 677	10:43
ASSECOSEE (ASE)	50,0000	0,00%	50,6000	50,6000	49,9000	314	15 714	10:40
ASTARTA (AST)	27,7000	2,59%	26,8500	27,7000	26,8500	2 484	67 639	10:42
ATAL (1AT)	60,1000	0,00%	60,1000	60,2000	60,1000	73	4 392	10:28
ATENDE (ATD)	3,1000	-2,52%	3,1400	3,1700	3,0500	22 812	70 563	10:34
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	3,81%	2,1200	2,1800	2,1200	8 900	19 158	10:12
ATMGRUPA (ATG)	3,8000	-2,56%	3,9200	3,9200	3,6300	20 494	77 256	10:40
ATREM (ATR)	12,1500	-2,02%	12,4000	12,4000	12,1000	609	7 456	10:39
AUTOPARTN (APR)	25,3500	-0,59%	25,5000	25,6000	25,3500	1 608	40 971	10:42
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,1000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	26,6000	-1,48%	27,2000	27,6000	26,6000	1 791	48 427	10:44
BENEFIT (BFT)	2 710,0000	0,00%	2 690,0000	2 735,0000	2 690,0000	69	187 185	10:24
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	20,8500	-0,24%	21,0000	21,0000	20,6500	443	9 255	10:39
BIOCELTIX (BCX)	66,6000	0,76%	65,0000	66,8000	65,0000	461	30 548	10:44
BIOMAXIMA (BMX)	15,2500	0,00%	15,1500	15,2500	15,1500	71	1 078	09:37
BIOMEDLUB (BML)	4,9100	1,76%	4,8250	4,9450	4,8250	13 640	66 727	10:44
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,5150	0,43%	3,4900	3,5200	3,4700	5 750	20 170	10:42
BLOOBER (BLO)	22,5000	0,00%	22,5500	22,5500	22,3000	786	17 666	10:33
BNPPPL (BNP)	105,0000	0,48%	104,5000	105,0000	104,5000	502	52 682	10:44
BOGDANKA (LWB)	29,9000	2,05%	29,6000	30,0000	29,5000	31 334	933 752	10:42
BOOMBIT (BBT)	11,2500	0,90%	11,1500	11,2500	11,1500	139	1 560	10:37
BORYSZEW (BRS)	6,0900	-0,16%	6,1500	6,1600	6,0900	1 020	6 271	09:20
BOS	15,9500	0,63%	15,6500	16,0000	15,6500	2 007	31 629	10:38
BOWIM (BOW)	6,8600	1,03%	6,8500	6,8600	6,8400	534	3 660	10:17
BRAND24 (B24)	49,7000	1,22%	49,8000	49,8000	48,6000	359	17 668	10:18
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	08:30
BUDIMEX (BDX)	680,5000	1,49%	678,5000	684,0000	674,5000	3 103	2 110 468	10:34
BUMECH (BMC)	12,4600	1,14%	12,4000	12,4600	12,3000	1 611	19 922	10:19
CAPITAL (CPA)	#0,6900	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5780	0,35%	0,5780	0,5780	0,5700	129 616	74 146	10:28
CAPTORTX (CTX)	80,0000	0,00%	80,0000	81,8000	80,0000	365	29 202	10:24
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	86,3000	1,29%	85,5000	87,3000	85,4500	35 201	3 048 254	10:43
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	08:41	Reklama
CDPROJEKT (CDR)	116,0000	1,22%	115,6000	116,4500	115,0000	29 070	3 364 189	10:44
CDRL (CDL)	13,2000	3,94%	13,3000	13,3000	13,2000	167	2 211	10:05
CELTIC (CPD)	3,8900	5,14%	3,9000	3,9000	3,8900	1 110	4 318	09:43
CEZ	146,0000	0,83%	144,8000	146,6000	144,8000	47	6 873	10:29
CFI	0,2270	0,00%	0,2270	0,2270	0,2270	4	1	10:30
CIGAMES (CIG)	1,5650	2,56%	1,5300	1,5880	1,5300	192 893	301 512	10:40
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,1200	1,07%	15,1600	15,2600	15,0800	8 230	124 491	10:24
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	21	1 504	09:30
COALENERG (CLE)	1,0800	-0,74%	1,0880	1,0880	1,0320	2 152	2 269	10:20
COGNOR (COG)	8,1700	-2,74%	8,4150	8,4850	8,1200	90 093	740 233	10:44
COLUMBUS (CLC)	4,9500	-1,00%	4,9600	5,0200	4,9000	22 711	113 100	10:42
COMARCH (CMR)	251,5000	1,00%	249,5000	251,5000	247,0000	185	46 033	10:43
COMP (CMP)	77,2000	-3,02%	79,4000	79,4000	77,2000	938	73 456	10:30
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1000	1,45%	2,0700	2,1000	2,0600	3 508	7 336	10:41
CORMAY (CRM)	0,6000	0,33%	0,5900	0,6000	0,5800	1 000	584	10:10
CREEPYJAR (CRJ)	565,0000	-0,88%	565,0000	565,0000	561,0000	144	81 107	10:44
CREOTECH (CRI)	180,0000	-0,55%	181,0000	184,5000	178,5000	754	135 987	10:26
CYFRPLSAT (CPS)	10,0400	1,41%	10,0350	10,0600	9,9500	127 279	1 275 052	10:42
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,7000	1,08%	18,6000	18,7000	18,5000	840	15 628	10:00
DATAWALK (DAT)	56,0000	1,45%	56,0000	57,0000	53,1000	25 491	1 389 999	10:44
DBENERGY (DBE)	17,6000	2,33%	17,2000	17,6000	17,2000	115	1 982	09:19
DEBICA (DBC)	80,0000	0,50%	79,8000	80,0000	79,6000	508	40 573	10:36
DECORA (DCR)	59,8000	1,70%	59,6000	60,8000	57,8000	828	49 078	10:10
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	0,84%	9,5400	9,6200	9,5400	106	1 016	10:10
DEVELIA (DVL)	6,5200	-1,81%	6,6400	6,6400	6,5000	27 390	180 262	10:40
DGA	17,8000	-3,26%	18,4000	18,4000	17,8000	66	1 189	10:44
DIGITANET (DIG)	49,6000	0,20%	49,6000	49,6000	49,4000	667	33 033	10:41
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	389,3000	6,34%	373,1000	392,2000	372,8000	197 778	76 286 654	10:44
DMGROUP (DMG)	3,4400	0,00%	3,4800	3,4800	3,4400	44	152	10:44
DOMDEV (DOM)	174,0000	0,12%	174,8000	175,0000	173,0000	537	93 564	10:42
DRAGOENT (DGE)	24,7000	-1,59%	25,0000	25,8000	24,4000	274	6 793	10:06
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7200	0,21%	4,7200	4,7700	4,7000	3 665	17 304	10:15
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,1000	0,43%	22,9000	23,4000	22,9000	11 342	262 442	10:44
ELKOP (EKP)	0,4930	2,07%	0,4930	0,4930	0,4820	1 461	707	10:39
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	#1,9600	-2,97%	-	-	-	-	-	09:49
ENEA (ENA)	8,4700	2,42%	8,2700	8,5300	8,2450	136 181	1 145 829	10:44
ENELMED (ENE)	17,9000	-1,65%	18,2000	18,2000	17,7000	244	4 409	10:29
ENERGA (ENG)	9,4200	-0,84%	9,4900	9,5000	9,4100	4 979	47 107	10:39
ENERGOINS (ENI)	2,6200	1,35%	2,6000	2,6450	2,5650	1 376	3 609	10:11
ENTER (ENT)	66,8000	-1,18%	67,9000	68,0000	66,0000	64 143	4 297 006	10:42
ERBUD (ERB)	39,6000	0,76%	39,3000	40,5000	39,3000	1 057	42 198	10:36
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	4,71%	34,5000	35,7000	34,0000	3 410	119 921	10:44
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1150	-1,33%	1,1150	1,1150	1,1150	2	2	09:06
EUROCASH (EUR)	13,6400	1,72%	13,4100	13,6800	13,4100	24 231	328 709	10:44
EUROHOLD (EHG)	2,2200	0,00%	2,2200	2,2200	2,2200	100	222	09:15
EUROTEL (ETL)	47,7000	1,49%	47,2000	47,8000	47,2000	333	15 733	10:31
FABRITY (FAB)	36,7000	-4,43%	38,4000	38,4000	36,6000	2 742	103 243	10:44
FASING (FSG)	13,7000	0,74%	14,2000	14,7000	13,7000	7 144	102 133	10:15
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,9000	0,87%	34,8000	34,9000	34,3000	236	8 179	10:31
FERRUM (FER)	4,2200	-3,65%	4,2800	4,2800	4,2200	1 000	4 236	09:41
FMG	117,0000	3,08%	114,0000	118,0000	112,0000	187	21 763	09:55
FON	5,0800	1,60%	5,0200	5,1800	5,0000	1 061	5 364	10:18
FORTE SA (FTE)	23,1000	0,43%	23,1000	23,1000	22,8000	20	460	10:06
GAMEOPS (GOP)	24,5000	-5,04%	25,0000	25,6500	24,0000	18 065	442 579	10:40
GAMFACTOR (GIF)	12,7000	1,20%	12,5500	12,7000	12,5500	7	88	09:32
Reklama
GENOMTEC (GMT)	13,1800	2,49%	12,9800	13,2800	12,9000	4 649	60 417	10:43	Reklama
GETIN (GTN)	0,4745	-0,84%	0,4745	0,4750	0,4715	68 156	32 315	10:40
GIGROUP (GIG)	1,4100	0,00%	1,3950	1,4100	1,3950	130	182	09:55
GOBARTO (GOB)	44,9000	3,94%	43,2000	46,0000	43,2000	230	10 158	10:35
GPW	43,7000	0,69%	43,7500	43,7500	43,3500	4 397	191 862	10:42
GREENX (GRX)	2,1760	-0,64%	2,2180	2,2200	2,1500	197 201	430 838	10:41
GRENEVIA (GEA)	2,3900	2,14%	2,3500	2,4300	2,3500	109 887	262 794	10:37
GRODNO (GRN)	10,8400	-0,18%	11,0000	11,0400	10,8400	2 428	26 660	10:42
GRUPAAZOTY (ATT)	22,1200	0,55%	22,0000	22,4800	21,9600	21 016	464 276	10:42
GRUPRACUJ (GPP)	63,0000	0,80%	63,0000	63,0000	61,6000	93	5 840	10:31
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,8000	0,72%	112,8000	112,8000	111,4000	1 697	189 640	10:43
HARPER (HRP)	6,7600	0,90%	6,8200	6,8200	6,6400	244	1 659	10:13
HELIO (HEL)	23,6000	-2,48%	23,8000	24,4000	23,6000	590	14 006	10:26
HERKULES (HRS)	0,8260	-0,24%	0,8260	0,8260	0,7960	54	45	10:26
HMINWEST (HMI)	48,0000	-0,21%	48,1000	48,1000	48,0000	927	44 571	10:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2000	0,20%	25,1500	25,2000	24,8000	909	22 756	10:43
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4580	4,09%	0,4400	0,4590	0,4400	2 500	1 126	10:13
IBSM (IBS)	117,0000	3,54%	119,0000	119,0000	114,0000	57	6 683	10:42
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	1 219	677	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,0000	-3,36%	23,8000	23,8000	23,0000	4 031	94 512	10:23
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:17
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3800	4,23%	8,1800	8,3800	8,1000	1 638	13 473	10:17
IMMOBILE (GKI)	3,6300	6,76%	3,4500	3,6300	3,4000	8 279	28 887	10:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2700	0,71%	4,1800	4,2700	4,1800	2 003	8 452	10:23
INC	2,5200	-2,33%	2,5800	2,5800	2,5200	483	1 217	10:44
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	09:15
INGBSK (ING)	312,5000	-0,48%	314,0000	315,5000	312,5000	656	206 193	10:42
INPRO (INP)	7,6500	-3,16%	7,9000	7,9000	7,6500	302	2 311	10:36
INSTALKRK (INK)	44,0000	-0,90%	44,0000	44,0000	44,0000	100	4 400	10:25
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9500	0,00%	3,0700	3,0700	2,9500	14 422	42 621	10:44
INTERCARS (CAR)	560,0000	-0,71%	568,0000	569,0000	554,0000	228	128 478	10:42
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8500	0,8480	16 060	13 619	09:48
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	13	130	10:41
IPOPEMA (IPE)	3,7000	0,27%	3,7000	3,7000	3,7000	550	2 035	10:42
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3500	-0,89%	3,3800	3,3800	3,3100	226	757	10:33
IZOSTAL (IZS)	2,6800	3,08%	2,6100	2,6800	2,6100	3 212	8 501	09:30
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	30,7200	0,95%	30,6400	31,1400	30,5500	223 192	6 877 710	10:44
JWWINVEST (JWW)	3,7400	1,63%	3,6800	3,8700	3,6800	8 128	30 943	10:44
KCI	0,8580	0,00%	0,8560	0,8580	0,8560	4 300	3 685	10:26
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2600	1,58%	10,1000	10,5000	10,0000	21 682	219 063	10:26
KETY (KTY)	844,0000	0,96%	837,5000	844,0000	836,5000	2 149	1 810 074	10:44
KGHM (KGH)	140,9000	2,14%	141,0500	142,7500	140,4500	339 512	48 005 705	10:44
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	576	9 158	09:30
KINOPOL (KPL)	13,9000	0,00%	13,8000	13,9000	13,7500	2 511	34 835	10:20
KOGENERA (KGN)	49,2000	1,44%	48,9000	50,0000	48,9000	2 516	124 509	10:44
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8250	-1,53%	4,9700	4,9700	4,8250	504	2 456	10:30
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRAKCHEM (KCH)	(0,3400)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8500	-0,83%	17,9000	17,9000	17,8500	101	1 803	09:38
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	431,0000	0,09%	435,0000	435,0000	430,8000	2 334	1 006 412	10:44
KRVITAMIN (KVT)	11,5500	-2,53%	11,8000	11,9000	11,5500	1 046	12 177	10:40
KSGAGRO (KSG)	1,4800	4,23%	1,4800	1,4800	1,4800	50	74	09:53
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	5	99	09:30
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	2,7600	8,66%	2,5400	2,7600	2,5200	54 177	144 868	10:42
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	6,7000	-0,89%	6,7600	6,7600	6,7000	12 862	86 295	09:53
LESS (LES)	0,2350	0,86%	0,2330	0,2350	0,2330	5 058	1 182	09:54
Reklama
LIBET (LBT)	1,4600	-7,01%	1,6200	1,6200	1,4600	69 127	104 708	10:37	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 230,0000	1,20%	15 200,0000	15 350,0000	15 180,0000	248	3 783 230	10:42
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8180	2,63%	3,7800	3,8500	3,6800	169 852	637 953	10:44
MABION (MAB)	16,5000	-0,12%	16,5000	16,6000	16,3800	4 882	80 559	10:42
MAKARONPL (MAK)	21,5000	1,42%	21,3000	21,7000	21,0000	9 503	203 826	10:44
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	1,1400	0,00%	1,1100	1,1400	1,1100	511	577	10:22
MARVIPOL (MVP)	9,5600	0,84%	9,6000	9,6000	9,5200	14 069	134 559	10:37
MAXCOM (MXC)	10,8000	-1,82%	11,0000	11,0000	10,8000	659	7 119	10:07
MBANK (MBK)	674,2000	0,36%	674,0000	677,0000	671,6000	948	639 541	10:41
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:06
MCI	28,1000	-2,43%	28,8000	28,8000	28,1000	725	20 733	09:16
MDIENERGIA (MDI)	1,4800	-4,82%	1,5100	1,5550	1,4500	2 091	3 100	10:18
MEDICALG (MDG)	27,3000	4,60%	26,3000	27,4000	26,0000	1 009	26 784	10:40
MEDINICE (ICE)	7,9000	-1,00%	7,9800	8,0000	7,8900	18 012	142 327	10:42
MEGARON (MEG)	#6,6000	-1,49%	-	-	-	-	-	08:30
MENNICA (MNC)	19,0000	0,00%	19,0000	19,1000	19,0000	774	14 746	10:24
MERCATOR (MRC)	42,1000	0,48%	41,9000	42,1000	41,9000	151	6 331	10:44
MERCOR (MCR)	24,0000	-1,23%	24,4000	24,4000	24,0000	1 204	29 297	10:18
MEXPOLSKA (MEX)	4,3500	0,46%	4,3300	4,3500	4,3200	1 234	5 350	10:02
MFO	35,4000	1,72%	34,8000	35,9000	34,8000	1 415	49 630	10:23
MILKILAND (MLK)	(0,5780)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,1950	-0,59%	9,2450	9,3400	9,1000	154 938	1 426 467	10:36
MIRACULUM (MIR)	1,2000	0,00%	1,2000	1,2000	1,2000	100	120	10:35
MIRBUD (MRB)	9,9000	2,06%	9,7300	9,9500	9,7300	71 599	707 398	10:44
MLPGROUP (MLG)	80,0000	0,00%	80,6000	80,6000	80,0000	45	3 603	09:30
MLSYSTEM (MLS)	49,6000	2,06%	49,4500	49,8500	48,7000	326	16 061	10:29
MOBRUK (MBR)	325,0000	0,78%	322,0000	326,0000	320,5000	1 001	322 411	10:42
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,1000	0,00%	32,9400	33,1000	32,9400	71	2 350	10:03
MOLECURE (MOC)	14,8600	0,00%	14,6800	14,8600	14,6800	2 032	29 883	10:29
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,6000	0,00%	13,7000	13,7000	13,2000	11	147	09:26
MOSTALWAR (MSW)	6,5200	-2,69%	6,5400	6,5600	6,4600	1 541	10 021	10:07
MOSTALZAB (MSZ)	4,7750	3,35%	4,6400	4,7750	4,6400	10 613	50 021	10:33
MOVIEGAME (MOV)	29,8500	0,17%	29,9000	30,1500	29,8500	1 649	49 465	10:41
MURAPOL (MUR)	43,1200	-1,19%	43,7800	43,7800	43,1200	859	37 521	10:02
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	25	375	09:52
MWTRADE (MWT)	5,9000	0,00%	5,9000	5,9000	5,9000	1	6	10:35
NANOGROUP (NNG)	1,0200	-0,49%	1,0000	1,0200	0,9980	52 414	52 431	10:43
NEUCA (NEU)	899,0000	0,45%	895,0000	900,0000	895,0000	41	36 832	10:42
NEWAG (NWG)	26,6000	0,38%	26,5000	26,7000	26,2000	2 961	78 366	10:29
NEXITY (NXG)	2,4200	0,41%	2,4200	2,4200	2,4200	49	119	10:29
NOVATURAS (NTU)	13,2000	1,54%	13,0500	13,2000	13,0500	151	1 971	10:22
NOVAVISGR (NVG)	2,2000	1,85%	2,1600	2,2000	2,1200	16 567	35 603	10:08
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6800	-1,45%	0,6900	0,6900	0,6800	13 972	9 601	10:33
NTTSYSTEM (NTT)	6,2800	-1,88%	6,4000	6,4000	6,2800	60	377	09:40
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,5800	1 230	11 803	10:32
OEX	52,0000	-1,52%	53,6000	53,6000	52,0000	240	12 629	10:07
ONDE (OND)	13,9200	0,87%	13,9000	14,0000	13,9000	1 722	24 081	10:41
ONESANO (ONO)	#1,2900	0,78%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,8000	10	568	09:16
OPTEAM (OPM)	5,7600	2,49%	5,6000	5,7600	5,6000	371	2 097	10:39
ORANGEPL (OPL)	7,9580	0,35%	7,8900	8,0080	7,8900	86 541	688 726	10:41
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	-0,60%	-	-	-	-	-	10:22
OTLOG (OTS)	31,9500	0,95%	31,6500	31,9500	31,5500	646	20 438	10:23
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5500	10	26	09:00
PANOVA (NVA)	15,7500	-1,25%	15,9500	16,0000	15,7500	463	7 363	10:26
PASSUS (PAS)	31,9000	2,90%	31,2000	31,9000	31,0000	508	15 901	10:37
PATENTUS (PAT)	4,1000	3,27%	3,9700	4,1200	3,9600	14 188	57 193	10:09
PBG	#0,0200	2,56%	-	-	-	-	-	09:21
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	08:51
PCCEXOL (PCX)	2,7900	0,90%	2,7700	2,7900	2,7700	4 900	13 617	10:07
PCCROKITA (PCR)	101,8000	0,79%	101,0000	102,0000	101,0000	244	24 690	10:23
Reklama
PCFGROUP (PCF)	17,0800	-2,29%	17,4800	17,6800	17,0400	544	9 490	10:44	Reklama
PEKABEX (PBX)	25,9000	1,57%	25,8000	26,1000	25,8000	1 175	30 472	10:43
PEKAO (PEO)	172,3000	1,35%	171,2000	173,0000	170,5500	86 685	14 899 688	10:42
PEPCO (PCO)	19,3300	-0,15%	19,5800	19,7000	19,2200	271 953	5 294 674	10:43
PEPEES (PPS)	1,0850	0,00%	1,0550	1,0850	1,0400	5 713	6 027	10:29
PGE	6,1340	2,92%	6,0000	6,1780	5,9920	1 851 690	11 305 779	10:44
PGFGROUP (PGV)	0,4800	-1,84%	0,4890	0,4890	0,4800	7 145	3 436	10:02
PHARMENA (PHR)	6,7800	0,00%	6,7600	6,7800	6,7000	584	3 948	10:15
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	7,6000	-0,52%	7,5400	7,6000	7,5400	1 862	14 144	10:24
PKNORLEN (PKN)	67,4500	1,12%	67,1000	67,7700	67,1000	109 209	7 367 030	10:44
PKOBP (PKO)	62,0600	0,10%	62,3000	62,7200	61,8000	534 555	33 188 142	10:44
PKPCARGO (PKP)	12,2200	0,16%	12,4000	12,4400	12,2000	14 785	181 883	10:43
PLAYWAY (PLW)	293,5000	1,03%	294,0000	296,0000	291,0000	128	37 586	10:33
PLAZACNTR (PLZ)	2,9550	2,25%	2,9600	2,9600	2,8450	3 370	9 892	10:13
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	350	1 225	09:00
POLENERGIA (PEP)	64,8000	-0,31%	66,0000	66,0000	64,6000	80	5 207	10:31
POLICE (PCE)	11,0500	-0,90%	11,0500	11,0500	11,0500	61	674	10:43
POLIMEXMS (PXM)	3,5000	-0,51%	3,5440	3,5500	3,4520	231 072	808 185	10:43
POLTREG (PTG)	49,0000	-3,54%	49,3000	49,4000	48,2000	541	26 600	10:20
POLWAX (PWX)	1,8000	0,84%	1,8100	1,8100	1,8000	606	1 091	09:45
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:02
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,3000	-0,77%	19,4500	19,4500	19,2000	556	10 693	09:49
PROTEKTOR (PRT)	1,9200	-1,03%	1,9350	1,9350	1,8500	8 323	15 683	10:21
PULAWY (ZAP)	57,0000	-1,72%	57,0000	57,0000	57,0000	51	2 907	09:18
PURE (PUR)	7,8000	0,52%	7,8000	7,8000	7,8000	310	2 418	09:00
PZU	51,1800	0,35%	51,1000	51,5800	51,1000	86 728	4 456 367	10:42
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,31%	6,5200	6,5200	6,4600	5 269	34 212	10:34
R22	110,0000	1,85%	109,0000	112,5000	108,0000	1 791	196 110	10:43
RAEN (RAE)	0,6800	-0,29%	0,6900	0,6900	0,6700	92 750	62 247	10:36
RAFAKO (RFK)	0,9900	0,81%	0,9620	0,9990	0,9620	42 747	41 765	10:39
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	82,1000	2,63%	79,9000	82,1000	79,7000	13 130	1 063 982	10:44
RANKPROGR (RNK)	3,7700	-0,26%	3,7800	3,7800	3,7700	1 590	6 009	10:23
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2930	-6,09%	0,2980	0,2980	0,2930	7 370	2 180	10:43
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6600	8,20%	0,6100	0,6600	0,6000	64 555	39 851	10:39
ROPCZYCE (RPC)	31,4000	0,32%	31,3000	31,4000	31,3000	61	1 910	09:40
RYVU (RVU)	49,5500	-0,50%	49,7000	49,9000	49,5500	2 250	112 027	10:33
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,6500	32	726	09:15
SANPL (SPL)	560,6000	-0,07%	564,8000	566,6000	558,4000	3 992	2 245 334	10:44
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	525	11 025	10:32
SANWIL (SNW)	1,6950	0,00%	1,6700	1,6950	1,6700	5 200	8 702	09:56
SCPFL (SCP)	167,2000	0,60%	166,2000	168,0000	166,0000	2 157	359 956	10:34
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,8000	-0,72%	13,8000	13,8000	13,8000	330	4 554	10:00
SELENAFM (SEL)	34,4000	0,29%	34,4000	34,6000	33,0000	1 074	36 899	10:29
SELVITA (SLV)	68,6000	0,88%	67,5000	68,6000	67,5000	505	34 104	10:00
SERINUS (SEN)	3,0200	0,67%	3,0200	3,0200	2,9600	2 440	7 266	10:44
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7400	0,27%	0,7390	0,7400	0,7390	2 000	1 478	09:32
SHOPER (SHO)	36,8000	0,00%	37,7000	38,1000	36,8000	12 073	450 626	10:27
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5500	291	1 033	09:05
SKARBIEC (SKH)	21,6000	-2,70%	22,2000	22,2000	21,6000	482	10 472	10:42
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,4000	2,08%	86,6000	88,4000	86,6000	51	4 436	10:35
SOHODEV (SHD)	#0,4040	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5500	2,46%	14,5500	14,8000	14,5500	4 595	67 466	10:34
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	425,0000	5,72%	414,0000	428,0000	410,0000	130	54 066	10:18
STALEXP (STX)	2,9900	0,34%	2,9800	3,0200	2,9400	10 845	32 378	10:32
STALPROD (STP)	216,0000	1,17%	214,5000	216,0000	214,5000	763	164 459	10:20
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	898	7 417	10:02
STAPORKOW (ZUK)	2,3200	-0,85%	2,3200	2,3200	2,3200	5 641	13 087	10:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5800	2,48%	11,3200	11,6800	11,3200	1 769	20 565	10:35
SYGNITY (SGN)	63,0000	-0,94%	63,8000	64,0000	63,0000	454	29 001	10:41
SYNEKTIK (SNT)	128,6000	2,23%	125,8000	128,8000	125,2000	6 235	794 376	10:40
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	51,4000	0,39%	50,2000	51,4000	50,2000	102	5 123	09:31
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9700	5,81%	2,8300	2,9800	2,8210	3 256 333	9 503 369	10:44
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	15	10	09:18
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,5000	1,12%	90,0000	91,8000	90,0000	2 308	209 060	10:43
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,9000	1,86%	32,3000	32,9000	32,2000	4 663	152 089	10:43
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3700	0,68%	7,3200	7,3900	7,3200	8 734	64 283	10:44
TRAKCJA (TRK)	2,5400	0,40%	2,4800	2,5500	2,4800	9 139	23 076	10:34
TRANSPOL (TRN)	3,5800	1,70%	3,5200	3,5800	3,5200	1 995	7 046	10:41
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,1000	1,16%	86,5000	88,3000	85,0000	12 199	1 060 222	10:40
ULMA (ULM)	74,0000	-0,67%	73,0000	74,0000	73,0000	2	147	09:44
ULTGAMES (ULG)	11,1500	0,00%	11,1500	11,1500	11,1500	1	11	09:57
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4000	1,08%	9,4400	9,4400	9,4000	13	122	10:30
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,9500	0,85%	5,9000	5,9500	5,9000	640	3 779	10:21
UNIMOT (UNT)	131,0000	-0,61%	132,2000	132,2000	129,6000	259	33 907	10:17
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,0000	0,00%	114,0000	116,0000	114,0000	262	30 160	10:37
VIGOPHOTN (VGO)	464,0000	-0,43%	464,0000	466,0000	464,0000	62	28 854	10:38
VINDEXUS (VIN)	11,0500	-1,78%	11,2000	11,2000	11,0500	518	5 763	10:11
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	10:30
VIVID (VVD)	0,6000	1,35%	0,5940	0,6000	0,5940	446	267	09:49
VOTUM (VOT)	46,2500	1,31%	46,3500	46,8000	46,0500	4 637	215 355	10:36
VOXEL (VOX)	90,6000	-0,88%	91,0000	92,0000	90,2000	475	43 234	10:11
VRG	3,3100	0,00%	3,3100	3,3200	3,3100	297	984	10:11
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	445	1 655	09:25
WASKO (WAS)	1,6200	0,31%	1,6150	1,6200	1,6150	2 400	3 879	09:23
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	10	6 260	10:36
WIELTON (WLT)	7,9000	1,28%	7,9000	7,9000	7,8100	6 110	48 260	10:36
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,0000	-1,67%	120,0000	120,0000	118,0000	27	3 216	09:37
WITTCHEN (WTN)	30,3500	1,17%	30,1000	30,6000	30,1000	6 547	198 703	10:37
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	11	90	09:20
XPLUS (XPL)	1,5350	-1,60%	1,6500	1,6500	1,5350	4 177	6 809	10:11
XTPL (XTP)	141,6000	2,61%	141,8000	143,0000	136,2000	1 286	182 326	10:40
XTRADEBDM (XTB)	62,4800	1,10%	61,8000	62,5000	61,6000	68 351	4 240 864	10:44
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7800	1,23%	19,7800	19,7800	19,5000	2 637	51 839	10:28
ZREMB (ZRE)	3,7400	0,81%	3,7150	3,8100	3,7150	2 394	9 016	10:26
ZUE	10,9000	0,93%	10,8000	10,9000	10,8000	845	9 155	10:44

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.