Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 099,30	0,61%	86 589,01	87 099,30	86 530,58	86 575,30	387 894 279	10:35
WIG20	2 556,46	0,35%	2 548,38	2 566,37	2 539,50	2 547,53	343 923 428	10:50
WIG30	3 179,98	0,57%	3 160,50	3 190,31	3 159,69	3 161,93	404 849 601	10:50
mWIG40	6 429,68	0,95%	6 379,61	6 431,20	6 379,61	6 369,03	69 732 158	10:35
sWIG80	24 252,43	-0,16%	24 231,92	24 285,63	24 208,78	24 291,29	13 596 742	10:35
WIG-BANKI	13 825,80	0,05%	13 838,42	13 867,02	13 708,73	13 819,18	61 216 293	10:35
WIG-BUDOW	8 652,46	0,82%	8 620,97	8 652,46	8 554,83	8 582,02	8 596 781	10:35
WIG-CHEMIA	9 820,89	0,36%	9 822,11	9 896,55	9 783,43	9 786,03	970 325	10:35
WIG-ENERG	2 415,84	7,19%	2 327,11	2 438,25	2 316,45	2 253,88	84 507 527	10:35
WIG-INFO	5 020,30	-0,10%	5 006,65	5 038,74	5 006,65	5 025,27	6 269 847	10:35
WIG-MEDIA	8 293,00	-0,22%	8 338,86	8 373,37	8 284,07	8 311,24	526 307	10:35
WIG-NRCHOM	4 450,35	0,67%	4 446,96	4 468,15	4 415,80	4 420,81	2 374 834	10:35
WIG-PALIWA	7 021,71	1,12%	6 936,60	7 024,30	6 928,95	6 943,83	22 661 905	10:35
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	383 113 926	06:20
WIG-SPOZYW	2 173,01	0,59%	2 167,93	2 190,16	2 154,78	2 160,23	337 247	10:35
WIG20lev	517,38	1,21%	511,46	517,38	507,90	511,20	301 930 138	10:35
WIG20short	3 051,34	-0,58%	3 069,11	3 079,81	3 051,34	3 069,18	301 930 138	10:35
GPWB-B1Y3Y	1 172,61	0,01%	1 172,61	1 172,61	1 172,61	1 172,53	-	10:15
GPWB-B1Y4Y	1 173,14	0,02%	1 173,14	1 173,14	1 173,14	1 172,90	-	10:15
GPWB-B1Y5Y	1 169,61	0,04%	1 169,61	1 169,61	1 169,61	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,46	0,07%	1 174,46	1 174,46	1 174,46	1 173,64	-	10:15
GPWB-B5Y	1 167,15	0,14%	1 167,15	1 167,15	1 167,15	1 165,57	-	10:15
GPWB-BWZ	1 189,72	0,01%	1 189,72	1 189,72	1 189,72	1 189,57	-	10:15
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	117 646 140	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	69 832 268	06:20
mWIG40TR	9 459,80	0,95%	9 386,39	9 462,04	9 386,39	9 370,58	69 732 158	10:35
mWIG40TRlv	12 508,61	1,89%	12 316,26	12 514,48	12 316,26	12 276,61	69 732 158	10:35
mWIG40TRsh	2 798,10	-0,92%	2 820,23	2 820,23	2 797,43	2 824,17	69 732 158	10:35
sWIG80dvp	(140,88)	-	-	-	-	140,88	13 639 492	06:20
sWIG80TR	35 586,30	-0,16%	35 556,22	35 635,02	35 522,26	35 643,33	13 596 742	10:35
WIG140	1 687,21	0,61%	1 676,84	1 687,21	1 675,89	1 676,96	383 648 334	10:35
WIG20dvp	(44,98)	-	-	-	-	44,98	302 872 992	06:20
WIG20TR	5 200,17	0,61%	5 170,24	5 200,17	5 152,23	5 168,52	301 930 138	10:35
WIG20TRlev	4 209,42	1,21%	4 161,25	4 209,42	4 132,27	4 159,09	301 930 138	10:35
WIG20TRsht	3 067,23	-0,58%	3 085,09	3 095,84	3 067,23	3 085,22	301 930 138	10:35
WIG30TR	6 351,04	0,73%	6 302,01	6 351,04	6 300,39	6 304,86	355 244 593	10:35
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	263 913	06:20
WIGdiv	1 773,66	0,46%	1 762,89	1 773,66	1 762,89	1 765,57	49 291 817	10:35
WIG-ESG	14 515,14	0,60%	14 430,15	14 515,14	14 413,67	14 429,15	368 760 290	10:35
WIG.GAMES	16 140,41	0,69%	16 056,51	16 278,82	16 019,44	16 030,00	25 903 523	10:35
WIG-GORNIC	4 841,68	0,39%	4 805,75	4 842,94	4 760,01	4 823,01	26 873 414	10:35
WIG-GRY	13 554,38	1,56%	13 406,77	13 723,72	13 370,08	13 346,52	26 686 785	10:35
WIG-LEKI	2 859,57	0,28%	2 863,95	2 870,96	2 848,00	2 851,57	785 513	10:35
WIG-MOTO	8 607,05	-0,40%	8 667,40	8 676,79	8 571,97	8 641,48	1 733 497	10:35
WIG.MS-BAS	12 158,44	4,19%	11 835,44	12 198,66	11 829,32	11 669,82	109 074 916	10:35
WIG.MS-FIN	17 374,19	0,08%	17 371,16	17 412,02	17 173,78	17 360,47	65 697 966	10:35
WIG-ODZIEZ	9 937,88	0,02%	9 832,95	9 937,88	9 822,10	9 935,98	15 467 091	10:35
WIGtech	12 148,70	0,43%	12 075,85	12 179,87	12 075,85	12 097,18	42 533 334	10:35
WIGtechTR	13 500,26	0,43%	13 419,31	13 534,90	13 419,31	13 443,01	42 533 334	10:35
WIG-Ukrain	(203,87)	-	-	-	-	203,87	97 789	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2950	0,46%	3,2950	3,2950	3,2950	327	1 077	09:41	Reklama
08OCTAVA (08N)	#0,9500	-0,52%	-	-	-	-	-	09:43
11BIT (11B)	575,0000	-0,35%	577,0000	579,0000	571,0000	494	284 198	10:29
3RGAMES (3RG)	0,2780	-2,46%	0,2790	0,2790	0,2680	153 580	41 442	10:31
ABPL (ABE)	92,0000	2,45%	90,4000	92,2000	90,4000	2 587	236 777	10:34
ACAUTOGAZ (ACG)	32,7000	0,00%	32,7000	32,8000	32,6000	328	10 721	10:31
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	1 185	22 988	10:33
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,8800	0,93%	10,9200	10,9200	10,8600	1 410	15 388	10:33
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	537	789	10:03
AILLERON (ALL)	16,9600	-1,74%	17,3800	17,6800	16,9600	9 919	171 911	10:28
AIRWAY (AWM)	0,2615	-0,95%	0,2600	0,2675	0,2600	119 941	31 282	10:10
ALIOR (ALR)	107,5500	0,14%	107,4000	107,6000	106,1000	38 258	4 088 309	10:35
ALLEGRO (ALE)	36,9200	0,04%	36,6000	37,3800	36,3950	944 555	34 919 303	10:35
ALTA (AAT)	1,9750	2,07%	1,9300	1,9800	1,9300	8 467	16 385	10:31
ALTUSTFI (ALI)	2,8800	1,05%	2,7300	2,8900	2,7300	1 848	5 190	10:30
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	27,5000	3 236	90 088	10:34
AMICA (AMC)	70,9000	0,28%	70,8000	71,3000	70,2000	294	20 816	10:31
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	10:20
AMREST (EAT)	26,5500	1,34%	26,5000	26,8000	26,2500	7 086	187 755	10:29
ANSWEAR (ANR)	23,6000	0,64%	23,5500	23,7000	23,5000	1 453	34 235	10:29
APATOR (APT)	14,9200	-0,67%	15,0800	15,0800	14,9200	497	7 460	10:35
APLISENS (APN)	22,8000	-1,72%	23,0000	23,0000	22,8000	17	390	09:38
APSENERGY (APE)	2,7900	1,82%	2,7400	2,7900	2,7000	10 992	29 814	10:27
ARCHICOM (ARH)	34,0000	3,98%	32,8000	34,0000	32,8000	1 404	47 662	10:28
ARCTIC (ATC)	21,6200	1,22%	21,5000	21,6600	21,0000	7 593	162 249	10:30
ARTIFEX (ART)	27,8000	-3,14%	28,0000	28,3000	27,3000	10 413	288 729	10:31
ASBIS (ASB)	26,0400	0,00%	26,0400	26,6000	25,7400	51 388	1 345 132	10:34
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	10:16
ASSECOBS (ABS)	58,8000	-3,29%	60,0000	60,0000	58,2000	2 098	124 699	10:33
ASSECOPOL (ACP)	82,6000	1,72%	81,7000	82,6500	81,4000	15 445	1 269 379	10:35
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	658	32 890	10:24
ASTARTA (AST)	27,2500	0,37%	27,2000	27,9500	27,2000	3 456	94 505	10:35
ATAL (1AT)	60,9000	0,66%	60,8000	61,0000	60,8000	2 135	130 204	09:38
ATENDE (ATD)	2,9700	-5,41%	3,0500	3,0500	2,9500	45 042	135 103	10:30
ATLANTAPL (ATP)	18,6500	0,00%	18,7000	18,7000	18,6500	128	2 391	10:25
ATLANTIS (ATS)	2,3000	-1,29%	2,2800	2,3600	2,2800	3 182	7 369	10:25
ATMGRUPA (ATG)	3,9100	1,03%	3,8900	3,9100	3,8800	8 544	33 301	10:23
ATREM (ATR)	12,5500	-1,57%	12,7500	12,8500	12,2000	3 665	45 354	10:34
AUTOPARTN (APR)	27,0000	0,75%	26,8000	27,0000	26,6500	10 865	291 345	10:33
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,3500	-1,81%	4,4500	4,4500	4,3500	387	1 692	10:11
BEDZIN (BDZ)	37,6000	1,08%	37,2000	37,8000	36,6000	2 173	80 874	10:24
BENEFIT (BFT)	2 860,0000	-0,69%	2 860,0000	2 875,0000	2 835,0000	151	430 980	10:30
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,9000	-2,48%	6,1000	6,1000	5,9000	62	366	09:45
BIGCHEESE (BCS)	20,7000	-3,27%	21,5000	21,8000	20,7000	4 288	91 754	10:24
BIOCELTIX (BCX)	66,1000	-1,34%	67,0000	67,0000	66,1000	423	28 222	10:23
BIOMAXIMA (BMX)	13,6000	-2,86%	14,1000	14,1000	13,6000	1 291	17 605	09:28
BIOMEDLUB (BML)	4,7800	-0,42%	4,8000	4,8000	4,7500	6 736	32 156	10:33
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	160	3 034	09:06
BIOTON (BIO)	3,5550	0,28%	3,5500	3,5600	3,5300	15 564	55 200	10:33
BLOOBER (BLO)	24,5000	1,45%	24,1500	24,6000	24,1500	611	14 937	10:29
BNPPPL (BNP)	101,5000	-0,98%	102,5000	103,5000	101,0000	179	18 216	10:22
BOGDANKA (LWB)	30,2000	1,14%	30,1000	30,2200	29,7000	18 848	564 459	10:35
BOOMBIT (BBT)	11,1500	2,29%	10,8000	11,1500	10,8000	1 518	16 549	10:29
BORYSZEW (BRS)	6,2500	0,48%	6,2700	6,3300	6,2400	8 464	53 045	10:27
BOS	15,8000	0,00%	15,6000	15,9000	15,6000	830	13 047	10:24
BOWIM (BOW)	6,8000	0,44%	6,7700	6,8000	6,7600	110	745	09:55
BRAND24 (B24)	44,4000	0,00%	44,4000	44,5000	44,3000	6 207	275 307	10:33
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	732,0000	1,31%	723,0000	732,0000	718,5000	7 970	5 779 902	10:35
BUMECH (BMC)	11,9800	-0,33%	12,0000	12,1400	11,9800	551	6 616	10:03
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5700	0,00%	0,5660	0,5700	0,5640	66 870	37 957	10:12
CAPTORTX (CTX)	83,0000	3,75%	81,0000	83,0000	81,0000	296	24 435	10:32
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	15,0000	2,74%	14,6000	15,0000	14,6000	2 104	31 213	10:22
CCC	97,9500	-0,96%	98,9000	99,4000	97,2000	96 530	9 502 614	10:34
Reklama
CCENERGY (CCE)	#0,4200	0,00%	-	-	-	-	-	10:26	Reklama
CDPROJEKT (CDR)	127,4500	2,70%	124,2000	129,6500	124,1000	177 403	22 610 855	10:35
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	320	4 320	10:03
CELTIC (CPD)	3,9500	3,67%	3,9500	3,9500	3,9500	10	40	09:04
CEZ	150,7000	0,20%	150,4000	153,0000	150,3000	711	107 583	10:17
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7500	-4,89%	1,8460	1,8470	1,7500	1 534 415	2 735 144	10:35
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,8000	1,28%	15,6000	15,8000	15,6000	38 103	596 730	10:29
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,4600	0,24%	8,3950	8,4650	8,2750	46 770	391 695	10:31
COLUMBUS (CLC)	4,9750	0,71%	4,9400	4,9800	4,9000	11 199	55 149	10:29
COMARCH (CMR)	251,0000	-1,18%	251,0000	255,0000	250,0000	189	47 986	10:24
COMP (CMP)	78,0000	1,30%	77,8000	78,0000	77,0000	1 052	81 823	10:12
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	3,83%	2,1000	2,2000	2,1000	10 145	21 919	10:33
CORMAY (CRM)	0,6100	0,66%	0,6060	0,6100	0,6060	7 000	4 246	09:34
CREEPYJAR (CRJ)	590,0000	-0,84%	590,0000	590,0000	590,0000	6	3 540	09:48
CREOTECH (CRI)	179,0000	-0,28%	179,0000	179,5000	179,0000	101	18 083	10:22
CYFRPLSAT (CPS)	10,6950	2,64%	10,5100	10,7200	10,4650	633 993	6 719 950	10:35
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,7500	7,14%	17,6000	18,9500	17,6000	1 423	26 293	10:35
DATAWALK (DAT)	66,1000	1,38%	66,3000	69,5000	65,0000	36 474	2 461 297	10:35
DBENERGY (DBE)	16,5000	-2,94%	17,0000	17,0000	16,2500	694	11 433	10:34
DEBICA (DBC)	82,0000	0,00%	81,4000	82,0000	81,4000	310	25 289	10:28
DECORA (DCR)	63,4000	-0,94%	63,4000	63,8000	62,6000	4 002	252 738	10:35
DEKPOL (DEK)	51,8000	0,39%	51,6000	52,0000	51,4000	302	15 564	10:16
DELKO (DEL)	9,4600	-0,42%	9,5000	9,5800	9,4600	1 027	9 752	10:27
DEVELIA (DVL)	6,7600	-0,88%	6,7600	6,8300	6,7300	111 355	756 002	10:33
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	81	1 418	09:32
DIGITANET (DIG)	51,0000	0,39%	51,2000	51,2000	50,6000	1 244	63 410	10:13
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	399,7000	0,91%	398,0000	403,8000	391,4000	109 540	43 852 653	10:35
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	180,0000	0,00%	180,0000	180,8000	179,0000	492	88 595	10:28
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	328	8 200	10:22
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7700	0,42%	4,7900	4,7900	4,7000	3 639	17 295	09:59
EDINVEST (EDI)	8,3000	-2,35%	8,5000	8,5000	8,3000	187	1 577	09:28
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	09:48
ELEKTROTI (ELT)	24,7500	3,56%	24,0000	24,9000	24,0000	29 284	720 456	10:35
ELKOP (EKP)	0,4670	-4,30%	0,4800	0,4880	0,4630	10 841	5 135	10:03
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,4750	8,91%	8,9050	9,5750	8,9050	549 709	5 114 086	10:35
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,7000	1,04%	9,6000	9,9000	9,6000	28 932	281 112	10:24
ENERGOINS (ENI)	2,6800	0,75%	2,6300	2,6800	2,6300	6 403	17 030	10:35
ENTER (ENT)	65,6000	-1,35%	66,2000	66,2000	64,8000	12 894	839 645	10:32
ERBUD (ERB)	41,9000	-2,10%	42,7000	42,7000	41,9000	1 016	43 107	10:26
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,1000	-1,73%	34,1000	34,1000	34,1000	50	1 705	10:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,9700	1,01%	13,7300	13,9700	13,6800	29 778	412 835	10:35
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	46,9000	1 940	91 468	10:33
FABRITY (FAB)	36,7000	-0,81%	37,0000	37,0000	36,7000	163	6 031	09:49
FASING (FSG)	13,8000	0,73%	13,7000	13,8000	13,7000	812	11 175	10:23
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,0000	0,00%	34,3000	34,4000	34,0000	1 738	59 175	09:53
FERRUM (FER)	4,3400	0,00%	4,3800	4,3800	4,3400	87	378	09:20
FMG	109,5000	-1,79%	111,5000	111,5000	104,0000	37	3 908	10:15
FON	5,0000	-1,57%	5,0200	5,0200	5,0000	1 920	9 617	10:29
FORTE SA (FTE)	23,0000	-0,86%	23,2000	23,2000	23,0000	3	69	09:49
GAMEOPS (GOP)	23,2500	-1,69%	23,8000	23,8000	23,1000	5 002	117 287	10:29
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5600	-0,79%	12,6400	12,6400	12,4000	829	10 338	10:31	Reklama
GETIN (GTN)	0,4690	1,74%	0,4700	0,4700	0,4610	56 658	26 480	10:34
GIGROUP (GIG)	1,4150	2,54%	1,3900	1,4150	1,3900	24	34	09:39
GOBARTO (GOB)	46,8000	1,30%	45,9000	46,8000	45,9000	1 115	51 777	10:31
GPW	45,4000	0,44%	45,2000	45,4500	45,2000	13 424	608 760	10:33
GREENX (GRX)	2,3500	-0,42%	2,3620	2,3680	2,3480	54 419	128 229	10:23
GRENEVIA (GEA)	2,3650	0,85%	2,3600	2,4500	2,3600	138 453	332 243	10:24
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	1 213	13 343	10:20
GRUPAAZOTY (ATT)	22,6800	0,80%	22,5200	22,8800	22,5000	36 276	824 729	10:32
GRUPRACUJ (GPP)	63,0000	-0,79%	63,7000	63,7000	63,0000	1 228	77 694	10:12
GTC	5,5000	5,77%	5,2000	5,5600	5,2000	8 985	47 668	09:31
HANDLOWY (BHW)	112,2000	1,08%	112,0000	112,4000	111,0000	5 582	624 874	10:35
HARPER (HRP)	5,9100	-0,17%	6,1500	6,1500	5,9100	3 097	18 412	10:27
HELIO (HEL)	24,6000	1,65%	24,4000	24,6000	24,2000	3 338	81 559	09:33
HERKULES (HRS)	0,7800	0,00%	0,7780	0,7800	0,7780	2 966	2 313	10:33
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	1 966	94 565	10:34
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,4000	-1,41%	24,7000	24,7000	24,2000	6 648	163 202	10:21
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	13	435	09:07
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	7	4	09:45
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,5000	0,45%	22,6000	22,6000	22,3000	1 198	27 004	10:32
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:16
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	147	1 226	09:37
IMMOBILE (GKI)	3,3900	3,67%	3,2700	3,3900	3,2700	159	525	09:47
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3200	-0,69%	4,3500	4,3500	4,3200	1 401	6 092	10:09
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	308,5000	1,31%	307,0000	308,5000	304,5000	6 258	1 914 779	10:35
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,5000	2,35%	43,2000	43,5000	43,2000	300	12 990	09:51
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1700	3,1700	3,1200	3 526	11 127	10:03
INTERCARS (CAR)	536,0000	-0,56%	538,0000	544,0000	535,0000	2 309	1 236 166	10:31
INTERSPPL (IPO)	0,8080	3,86%	0,8000	0,8100	0,7800	14 293	11 383	09:57
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	151	1 540	10:32
IPOPEMA (IPE)	3,8200	-1,80%	3,8900	3,9200	3,7900	8 150	31 433	10:30
IZOBLOK (IZB)	#52,0000	-9,57%	-	-	-	-	-	09:59
IZOLACJA (IZO)	3,2600	-2,40%	3,3400	3,3800	3,2600	44	147	09:25
IZOSTAL (IZS)	2,5900	0,00%	2,5900	2,6100	2,5800	2 209	5 707	09:46
JRHOLDING (JRH)	6,8400	3,64%	6,7200	6,8400	6,7200	1 321	8 926	10:35
JSW	32,5000	1,82%	31,9400	32,5100	31,6100	296 828	9 511 557	10:35
JWWINVEST (JWW)	3,6200	-1,63%	3,6900	3,6900	3,6000	1 605	5 849	10:10
KCI	0,8300	-2,12%	0,8300	0,8320	0,8300	15 250	12 658	09:46
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2000	0,20%	10,1800	10,2000	10,0000	13 832	139 328	10:29
KETY (KTY)	877,0000	1,04%	868,0000	877,0000	862,0000	4 046	3 508 260	10:35
KGHM (KGH)	144,8000	0,42%	144,0000	144,8000	140,6500	119 184	17 087 169	10:35
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,8000	0,00%	13,8500	14,3000	13,8000	15 002	208 248	10:32
KOGENERA (KGN)	51,5000	-4,81%	52,0000	52,4000	49,3000	33 322	1 677 073	10:35
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	814	21 164	09:13
KOMPUTRON (KOM)	4,6700	-0,21%	4,7700	4,7700	4,6700	1 414	6 638	10:30
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,28%	17,8000	18,0000	17,8000	233	4 192	10:27
KRKA (KRK)	548,0000	-0,36%	556,0000	556,0000	548,0000	38	21 036	10:28
KRUK (KRU)	477,6000	1,02%	472,6000	477,6000	470,0000	3 610	1 708 201	10:35
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	-0,97%	19,8000	20,4000	19,8000	6	121	09:56
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	18 064	47 184	10:16
LENA (LEN)	3,6100	0,28%	3,7500	3,7500	3,6100	2 276	8 388	10:06
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2300	28 616	6 659	09:58
Reklama
LIBET (LBT)	1,3000	0,00%	1,3400	1,3400	1,3000	2 434	3 166	10:21	Reklama
LOKUM (LKD)	26,8000	0,75%	27,6000	27,6000	26,8000	37	1 005	10:18
LPP	16 580,0000	0,30%	16 400,0000	16 590,0000	16 320,0000	310	5 096 030	10:35
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8340	-1,64%	3,8800	3,8880	3,8020	130 783	501 997	10:35
MABION (MAB)	16,4000	0,00%	16,4400	16,5000	16,3600	3 827	62 828	10:30
MAKARONPL (MAK)	19,9500	-1,24%	20,0000	20,0000	19,8500	1 493	29 804	10:35
MANGATA (MGT)	89,4000	0,00%	89,2000	89,4000	89,2000	16	1 428	09:54
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,2000	-1,44%	8,3200	8,3200	8,2000	13 477	111 070	10:29
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	708,8000	0,54%	705,0000	709,0000	694,2000	5 594	3 914 788	10:35
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,7000	0,00%	26,7000	27,0000	26,7000	1 254	33 564	10:33
MDIENERGIA (MDI)	1,6000	4,92%	1,5650	1,6000	1,5650	583	930	09:52
MEDICALG (MDG)	26,4400	1,30%	26,2200	26,7600	25,9400	2 712	71 074	10:35
MEDINICE (ICE)	7,6600	0,52%	7,7300	7,7900	7,6000	3 685	28 322	10:25
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,8500	-2,08%	18,8500	18,8500	18,8500	3	57	10:28
MERCATOR (MRC)	42,2500	-0,94%	42,6500	42,7000	42,0500	898	38 167	10:34
MERCOR (MCR)	23,5000	-0,42%	23,9000	24,3000	23,3000	4 058	95 778	10:35
MEXPOLSKA (MEX)	4,7900	3,23%	4,6400	4,7900	4,6400	2 440	11 450	10:20
MFO	37,0000	-1,07%	37,6000	38,0000	37,0000	914	34 391	10:35
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3500	-0,11%	9,3100	9,3950	9,3100	154 930	1 447 831	10:35
MIRACULUM (MIR)	1,1900	-2,06%	1,1900	1,1900	1,1900	2 000	2 380	09:44
MIRBUD (MRB)	10,2400	0,39%	10,2000	10,3400	10,0000	57 427	585 764	10:33
MLPGROUP (MLG)	82,0000	0,49%	81,6000	83,0000	81,6000	243	20 153	09:54
MLSYSTEM (MLS)	47,4000	0,64%	48,0000	48,0000	47,4000	628	30 054	10:30
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	521	169 790	10:35
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,4000	0,12%	33,5000	33,5000	33,3600	1 024	34 199	10:13
MOLECURE (MOC)	14,2400	-0,28%	14,2800	14,3400	14,2400	2 537	36 168	10:34
MONNARI (MON)	5,2200	-1,14%	5,2400	5,2800	5,2200	1 619	8 490	10:11
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	6,7600	0,30%	6,7600	6,7600	6,6600	530	3 569	10:16
MOSTALZAB (MSZ)	4,6250	0,00%	4,6250	4,6600	4,6200	15 594	72 341	10:22
MOVIEGAME (MOV)	34,6000	1,17%	34,4500	34,6500	34,3500	4 184	144 398	10:34
MURAPOL (MUR)	40,9800	-0,29%	40,8800	41,1000	40,4800	24 688	1 009 578	10:29
MUZA (MZA)	15,1000	3,07%	15,2000	15,2000	15,1000	34	516	09:52
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0100	1,00%	1,0000	1,0100	1,0000	305	307	10:09
NEUCA (NEU)	924,0000	-0,11%	924,0000	924,0000	916,0000	748	691 010	10:35
NEWAG (NWG)	28,4000	0,35%	28,3000	28,4000	28,3000	2 238	63 410	10:25
NEXITY (NXG)	2,5500	0,00%	2,5500	2,5500	2,5500	10	26	10:24
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1000	1,94%	2,1000	2,1000	2,0500	4 542	9 476	10:35
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	69	6 845	09:40
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,7400	1,20%	6,7800	6,8000	6,7400	3 820	25 939	09:38
ODLEWNIE (ODL)	9,8200	0,61%	9,7800	9,8200	9,7000	1 374	13 453	10:18
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	54	2 948	10:17
ONDE (OND)	13,9000	-0,71%	14,0200	14,0200	13,8600	12 411	173 406	10:31
ONESANO (ONO)	1,2950	0,39%	1,2650	1,2950	1,2650	20	26	09:22
OPONEO.PL (OPN)	62,0000	1,64%	61,2000	62,0000	60,6000	236	14 605	10:32
OPTEAM (OPM)	5,6400	0,00%	5,6400	5,6400	5,6400	6	34	09:51
ORANGEPL (OPL)	8,2060	0,84%	8,1260	8,2060	8,1040	206 874	1 689 554	10:35
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	0,00%	-	-	-	-	-	10:25
OTLOG (OTS)	36,8500	5,44%	35,0000	36,8500	35,0000	8 445	304 954	10:34
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	69,0000	-1,15%	69,8000	69,8000	67,4000	69	4 727	10:17
PAMAPOL (PMP)	2,4600	0,00%	2,4600	2,5400	2,4600	1 218	3 006	10:34
PANOVA (NVA)	15,8000	1,94%	15,8000	15,8000	15,8000	10	158	09:30
PASSUS (PAS)	34,3000	-1,72%	34,5000	34,6000	34,0000	217	7 413	10:21
PATENTUS (PAT)	4,3250	-1,70%	4,3150	4,4500	4,3150	19 221	84 359	10:10
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7800	4 658	12 987	10:30
PCCROKITA (PCR)	100,2000	0,20%	100,4000	100,4000	100,0000	1 405	140 769	10:30
Reklama
PCFGROUP (PCF)	17,1000	0,59%	17,0400	17,4800	17,0400	517	8 875	10:35	Reklama
PEKABEX (PBX)	25,1000	0,00%	25,2000	25,2000	25,0000	362	9 086	10:21
PEKAO (PEO)	172,5000	0,29%	171,9500	172,5000	170,2500	62 280	10 673 706	10:35
PEPCO (PCO)	19,7450	0,33%	19,7000	19,9750	19,5150	280 598	5 536 167	10:35
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,7800	8,55%	6,5000	6,8680	6,4640	7 834 879	52 283 076	10:35
PGFGROUP (PGV)	0,4710	0,21%	0,4700	0,4900	0,4700	3 897	1 841	10:15
PHARMENA (PHR)	6,2000	-0,96%	6,2000	6,2600	6,2000	1 845	11 515	10:28
PHN	11,6000	-0,85%	11,8000	11,8000	11,6000	517	6 042	09:53
PHOTON (PEN)	7,4600	-0,53%	7,4600	7,4600	7,4400	178	1 326	10:27
PKNORLEN (PKN)	68,5700	1,05%	67,9400	68,6800	67,6900	334 178	22 799 070	10:35
PKOBP (PKO)	61,0000	-0,33%	61,5200	61,6400	60,3400	574 654	34 972 001	10:35
PKPCARGO (PKP)	12,3200	0,16%	12,2800	12,3200	12,1200	18 853	230 660	10:34
PLAYWAY (PLW)	299,5000	-0,83%	301,0000	301,0000	298,5000	250	74 829	10:31
PLAZACNTR (PLZ)	3,0600	-0,65%	3,0800	3,1300	3,0600	7 985	24 762	10:22
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	208	13 902	10:22
POLICE (PCE)	11,3500	-1,30%	11,3500	11,3500	11,3500	60	681	09:46
POLIMEXMS (PXM)	3,5340	0,51%	3,5160	3,5440	3,4980	75 893	267 431	10:34
POLTREG (PTG)	48,5000	0,00%	48,5000	48,5000	48,5000	5	243	09:54
POLWAX (PWX)	1,7700	-0,56%	1,7850	1,7850	1,7700	2 329	4 145	09:48
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9350	2,93%	1,8850	1,9500	1,8750	9 513	18 159	10:30
PULAWY (ZAP)	60,0000	0,67%	59,6000	60,0000	58,6000	575	34 257	10:26
PURE (PUR)	7,5500	-2,71%	7,6300	7,7600	7,5300	2 040	15 548	10:24
PZU	53,3600	0,34%	53,1000	53,3600	52,4400	226 691	11 991 164	10:35
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,62%	6,5000	6,5400	6,5000	4 432	28 868	10:33
R22	113,5000	0,89%	112,0000	113,5000	112,0000	414	46 650	10:28
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7500	0,7320	6 135	4 520	09:54
RAFAKO (RFK)	0,9710	0,10%	0,9700	0,9760	0,9620	13 826	13 371	10:31
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,4000	-0,54%	92,8000	92,9000	91,9000	5 341	493 108	10:27
RANKPROGR (RNK)	3,8900	0,52%	3,8000	3,9000	3,7700	4 398	16 734	10:30
RAWLPLUG (RWL)	14,2500	1,79%	14,0000	14,2500	13,8000	204	2 856	09:40
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7600	0,90%	6,7000	6,7600	6,7000	1 002	6 744	10:32
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	129,0000	0,78%	128,0000	129,0000	125,0000	151	18 940	09:58
RESBUD (RES)	0,5500	-8,33%	0,6000	0,6000	0,5500	26 731	14 777	10:28
ROPCZYCE (RPC)	30,7000	0,99%	30,5000	30,7000	30,5000	69	2 105	09:39
RYVU (RVU)	51,8000	0,00%	51,3000	52,7000	51,3000	468	24 257	10:20
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4500	-3,38%	21,7000	21,7000	21,2000	9 095	195 265	10:23
SANPL (SPL)	576,2000	0,66%	569,4000	577,4000	567,2000	7 248	4 131 275	10:35
SANTANDER (SAN)	19,8760	0,23%	19,8300	20,0000	19,8300	779	15 490	10:32
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	164,6000	0,00%	164,0000	164,6000	163,0000	108	17 702	10:16
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	542	7 301	10:35
SELENAFM (SEL)	34,5000	-0,29%	34,6000	34,6000	34,4000	1 625	56 055	10:16
SELVITA (SLV)	70,0000	0,00%	69,0000	70,8000	69,0000	1 151	80 273	10:35
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	57,0000	-4,04%	59,4000	59,4000	57,0000	86	4 973	10:25
SFINKS (SFS)	0,7000	-2,78%	0,7010	0,7010	0,7000	5 906	4 137	10:03
SHOPER (SHO)	40,0000	-1,96%	40,1000	40,8000	40,0000	2 124	85 219	10:32
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3200	-0,15%	3,2150	3,3200	3,1500	16 372	52 587	10:32
SKARBIEC (SKH)	21,4000	0,00%	21,1000	21,5000	21,1000	714	15 309	10:19
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	103	9 270	10:35
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,4000	3,36%	15,1000	15,7000	15,0000	4 271	64 746	10:12
Reklama
SOPHARMA (SPH)	13,3500	2,30%	13,3500	13,3500	13,3500	135	1 802	10:10	Reklama
SPYROSOFT (SPR)	448,0000	1,82%	445,0000	449,0000	445,0000	131	58 335	10:27
STALEXP (STX)	2,9100	-0,68%	2,9100	2,9150	2,8950	10 427	30 263	10:29
STALPROD (STP)	214,0000	-0,47%	214,0000	216,0000	212,0000	611	130 571	10:25
STALPROFI (STF)	8,9800	3,94%	8,7000	9,0000	8,7000	16 788	148 816	10:35
STAPORKOW (ZUK)	2,3200	1,75%	2,3200	2,3200	2,3200	32	74	09:43
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,7000	-1,65%	10,7400	10,8800	10,4000	5 383	57 096	10:33
SYGNITY (SGN)	63,8000	-1,85%	63,2000	63,8000	63,2000	593	37 592	10:22
SYNEKTIK (SNT)	131,2000	0,00%	131,0000	132,8000	130,0000	5 071	665 134	10:34
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	65,0000	1,56%	64,6000	66,0000	62,0000	377	24 253	10:33
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,3730	11,54%	3,0900	3,4500	3,0900	7 789 577	25 505 583	10:35
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	10:28
TENDERHUT (THG)	9,6800	6,84%	8,8000	9,6800	8,8000	601	5 582	10:05
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	88,7000	-1,11%	89,0000	89,2000	88,2000	15 831	1 402 245	10:35
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,2000	2,13%	30,5500	31,2000	30,5500	5 557	171 203	10:35
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,4800	-0,27%	7,5000	7,6000	7,4800	10 734	81 099	10:30
TRAKCJA (TRK)	2,2500	-5,46%	2,3800	2,4200	2,2300	194 154	446 389	10:35
TRANSPOL (TRN)	3,6200	0,00%	3,7900	3,7900	3,6200	1 321	4 783	10:17
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,6500	0,23%	88,0000	88,9000	87,9000	1 609	142 039	10:19
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	11,0000	0,00%	10,7500	11,0000	10,2000	502	5 358	10:16
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	0,00%	9,6000	9,6800	9,6000	327	3 156	10:33
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	132,0000	-1,79%	133,8000	133,8000	131,4000	292	38 619	10:30
URTESTE (URT)	97,8000	0,00%	96,0000	97,8000	94,4000	14	1 359	09:28
VERCOM (VRC)	114,0000	-0,87%	114,0000	114,5000	114,0000	213	24 289	10:28
VIGOPHOTN (VGO)	460,0000	0,00%	457,0000	460,0000	455,0000	132	60 599	10:29
VINDEXUS (VIN)	9,1400	1,56%	8,9400	9,2000	8,9400	7 734	69 498	10:34
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:18
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5600	10 759	6 039	10:05
VOTUM (VOT)	44,1500	-0,34%	44,0000	44,5000	43,6000	7 476	328 699	10:33
VOXEL (VOX)	94,0000	1,08%	92,4000	94,6000	92,4000	4 862	456 942	10:33
VRG	3,3300	0,00%	3,3000	3,3600	3,3000	31 966	106 267	10:28
WARIMPEX (WXF)	3,7500	0,81%	3,7300	3,7700	3,7300	2 463	9 216	10:15
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5400	2 947	4 599	09:46
WAWEL (WWL)	672,0000	0,30%	674,0000	676,0000	660,0000	14	9 378	10:34
WIELTON (WLT)	7,9000	0,89%	7,8400	7,9100	7,8400	21 669	171 041	10:35
WIKANA (WIK)	7,8000	-0,64%	7,8500	7,8500	7,8000	2 837	22 200	09:55
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,4000	-0,17%	118,8000	120,0000	118,0000	423	50 175	10:13
WITTCHEN (WTN)	30,9500	1,48%	30,5000	30,9500	30,5000	6 945	213 581	10:35
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	143,0000	1,13%	142,0000	144,0000	141,6000	1 071	153 064	10:24
XTRADEBDM (XTB)	66,7000	2,24%	65,3400	66,7800	64,9200	135 311	8 930 827	10:35
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7000	-0,87%	1,7100	1,7300	1,7000	66 454	114 319	10:35
ZEPAK (ZEP)	19,9000	0,71%	19,7200	19,9400	19,7200	3 279	64 946	10:25
ZREMB (ZRE)	3,9300	-1,26%	3,9600	3,9600	3,8900	3 868	15 189	10:34
ZUE	10,1000	-0,49%	10,1500	10,3000	9,8200	29 021	291 153	10:19

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.