Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(86 483,54)	-	-	-	-	86 483,54	-	02:00
WIG20	(2 536,99)	-	-	-	-	2 536,99	-	06:20
WIG30	(3 156,77)	-	-	-	-	3 156,77	-	06:20
mWIG40	(6 412,43)	-	-	-	-	6 412,43	-	02:00
sWIG80	(24 398,29)	-	-	-	-	24 398,29	-	02:00
WIG-BANKI	(13 741,31)	-	-	-	-	13 741,31	-	02:00
WIG-BUDOW	(8 665,60)	-	-	-	-	8 665,60	-	02:00
WIG-CHEMIA	(9 812,04)	-	-	-	-	9 812,04	-	02:00
WIG-ENERG	(2 366,46)	-	-	-	-	2 366,46	-	02:00
WIG-INFO	(5 032,99)	-	-	-	-	5 032,99	-	02:00
WIG-MEDIA	(8 265,49)	-	-	-	-	8 265,49	-	02:00
WIG-NRCHOM	(4 472,82)	-	-	-	-	4 472,82	-	02:00
WIG-PALIWA	(6 890,46)	-	-	-	-	6 890,46	-	02:00
WIG-Poland	(90 293,76)	-	-	-	-	90 293,76	-	02:00
WIG-SPOZYW	(2 159,35)	-	-	-	-	2 159,35	-	02:00
WIG20lev	(506,89)	-	-	-	-	506,89	-	02:00
WIG20short	(3 082,83)	-	-	-	-	3 082,83	-	02:00
GPWB-B1Y3Y	(1 172,90)	-	-	-	-	1 172,90	-	02:00
GPWB-B1Y4Y	(1 173,46)	-	-	-	-	1 173,46	-	02:00
GPWB-B1Y5Y	(1 169,85)	-	-	-	-	1 169,85	-	02:00
GPWB-B3Y5Y	(1 174,67)	-	-	-	-	1 174,67	-	02:00
GPWB-B5Y	(1 167,85)	-	-	-	-	1 167,85	-	02:00
GPWB-BWZ	(1 189,71)	-	-	-	-	1 189,71	-	02:00
INNOVATOR	(1 451,86)	-	-	-	-	1 451,86	-	02:00
mWIG40dvp	(70,06)	-	-	-	-	70,06	-	02:00
mWIG40TR	(9 434,42)	-	-	-	-	9 434,42	-	02:00
mWIG40TRlv	(12 442,11)	-	-	-	-	12 442,11	-	02:00
mWIG40TRsh	(2 805,75)	-	-	-	-	2 805,75	-	02:00
sWIG80dvp	(140,88)	-	-	-	-	140,88	-	02:00
sWIG80TR	(35 800,33)	-	-	-	-	35 800,33	-	02:00
WIG140	(1 674,76)	-	-	-	-	1 674,76	-	02:00
WIG20dvp	(44,98)	-	-	-	-	44,98	-	02:00
WIG20TR	(5 147,14)	-	-	-	-	5 147,14	-	02:00
WIG20TRlev	(4 124,08)	-	-	-	-	4 124,08	-	02:00
WIG20TRsht	(3 098,88)	-	-	-	-	3 098,88	-	02:00
WIG30TR	(6 294,56)	-	-	-	-	6 294,56	-	02:00
WIG-CEE	(1 773,47)	-	-	-	-	1 773,47	-	02:00
WIGdiv	(1 766,69)	-	-	-	-	1 766,69	-	02:00
WIG-ESG	(14 403,67)	-	-	-	-	14 403,67	-	02:00
WIG.GAMES	(16 112,24)	-	-	-	-	16 112,24	-	02:00
WIG-GORNIC	(4 809,25)	-	-	-	-	4 809,25	-	02:00
WIG-GRY	(13 600,18)	-	-	-	-	13 600,18	-	02:00
WIG-LEKI	(2 861,16)	-	-	-	-	2 861,16	-	02:00
WIG-MOTO	(8 569,70)	-	-	-	-	8 569,70	-	02:00
WIG.MS-BAS	(11 956,14)	-	-	-	-	11 956,14	-	02:00
WIG.MS-FIN	(17 240,53)	-	-	-	-	17 240,53	-	02:00
WIG-ODZIEZ	(9 830,42)	-	-	-	-	9 830,42	-	02:00
WIGtech	(12 108,24)	-	-	-	-	12 108,24	-	02:00
WIGtechTR	(13 455,30)	-	-	-	-	13 455,30	-	02:00
WIG-Ukrain	(204,79)	-	-	-	-	204,79	-	02:00

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2200)	-	-	-	-	-	-	05:01	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	05:01
11BIT (11B)	(570,0000)	-	-	-	-	-	-	05:01
3RGAMES (3RG)	(0,2850)	-	-	-	-	-	-	05:01
ABPL (ABE)	(92,6000)	-	-	-	-	-	-	05:01
ACAUTOGAZ (ACG)	(32,9000)	-	-	-	-	-	-	05:01
ACTION (ACT)	(20,0000)	-	-	-	-	-	-	05:01
ADIUVO (ADV)	(0,9400)	-	-	-	-	-	-	05:01
AGORA (AGO)	(10,9600)	-	-	-	-	-	-	05:01
AGROTON (AGT)	(2,9900)	-	-	-	-	-	-	05:01
AIGAMES (ALG)	(1,4650)	-	-	-	-	-	-	05:01
AILLERON (ALL)	(17,4000)	-	-	-	-	-	-	05:01
AIRWAY (AWM)	(0,2620)	-	-	-	-	-	-	05:01
ALIOR (ALR)	(103,8500)	-	-	-	-	-	-	05:01
ALLEGRO (ALE)	(36,2100)	-	-	-	-	-	-	05:01
ALTA (AAT)	(1,9950)	-	-	-	-	-	-	05:01
ALTUSTFI (ALI)	(2,8100)	-	-	-	-	-	-	05:01
AMBRA (AMB)	(27,7500)	-	-	-	-	-	-	05:01
AMICA (AMC)	(71,8000)	-	-	-	-	-	-	05:01
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	05:01
AMREST (EAT)	(26,4000)	-	-	-	-	-	-	05:01
ANSWEAR (ANR)	(23,6000)	-	-	-	-	-	-	05:01
APATOR (APT)	(15,1200)	-	-	-	-	-	-	05:01
APLISENS (APN)	(23,0000)	-	-	-	-	-	-	05:01
APSENERGY (APE)	(2,6500)	-	-	-	-	-	-	05:01
ARCHICOM (ARH)	(34,0000)	-	-	-	-	-	-	05:01
ARCTIC (ATC)	(21,5200)	-	-	-	-	-	-	05:01
ARTIFEX (ART)	(26,5000)	-	-	-	-	-	-	05:01
ASBIS (ASB)	(25,4400)	-	-	-	-	-	-	05:01
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	05:01
ASSECOBS (ABS)	(59,8000)	-	-	-	-	-	-	05:01
ASSECOPOL (ACP)	(82,2000)	-	-	-	-	-	-	05:01
ASSECOSEE (ASE)	(49,9000)	-	-	-	-	-	-	05:01
ASTARTA (AST)	(27,1500)	-	-	-	-	-	-	05:01
ATAL (1AT)	(62,0000)	-	-	-	-	-	-	05:01
ATENDE (ATD)	(2,9800)	-	-	-	-	-	-	05:01
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	05:01
ATLANTIS (ATS)	(2,3500)	-	-	-	-	-	-	05:01
ATMGRUPA (ATG)	(4,0000)	-	-	-	-	-	-	05:01
ATREM (ATR)	(12,9500)	-	-	-	-	-	-	05:01
AUTOPARTN (APR)	(26,9000)	-	-	-	-	-	-	05:01
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	05:01
BBIDEV (BBD)	(4,4000)	-	-	-	-	-	-	05:01
BEDZIN (BDZ)	(35,0000)	-	-	-	-	-	-	05:01
BENEFIT (BFT)	(2 900,0000)	-	-	-	-	-	-	05:01
BEST (BST)	(20,0000)	-	-	-	-	-	-	05:01
BETACOM (BCM)	(6,0500)	-	-	-	-	-	-	05:01
BIGCHEESE (BCS)	(20,6500)	-	-	-	-	-	-	05:01
BIOCELTIX (BCX)	(66,4000)	-	-	-	-	-	-	05:01
BIOMAXIMA (BMX)	(13,7000)	-	-	-	-	-	-	05:01
BIOMEDLUB (BML)	(4,7800)	-	-	-	-	-	-	05:01
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	05:01
BIOTON (BIO)	(3,5450)	-	-	-	-	-	-	05:01
BLOOBER (BLO)	(24,4500)	-	-	-	-	-	-	05:01
BNPPPL (BNP)	(103,0000)	-	-	-	-	-	-	05:01
BOGDANKA (LWB)	(30,0000)	-	-	-	-	-	-	05:01
BOOMBIT (BBT)	(11,0500)	-	-	-	-	-	-	05:01
BORYSZEW (BRS)	(6,2500)	-	-	-	-	-	-	05:01
BOS	(15,7000)	-	-	-	-	-	-	05:01
BOWIM (BOW)	(6,7100)	-	-	-	-	-	-	05:01
BRAND24 (B24)	(44,2000)	-	-	-	-	-	-	05:01
BRASTER (BRA)	#0,1500	-74,14%	-	-	-	-	-	05:01
BUDIMEX (BDX)	(730,5000)	-	-	-	-	-	-	05:01
BUMECH (BMC)	(11,8400)	-	-	-	-	-	-	05:01
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	05:01
CAPITEA (CAP)	(0,5700)	-	-	-	-	-	-	05:01
CAPTORTX (CTX)	(82,8000)	-	-	-	-	-	-	05:01
CASPAR (CSR)	(8,9000)	-	-	-	-	-	-	05:01
CAVATINA (CAV)	(15,1000)	-	-	-	-	-	-	05:01
CCC	(97,5500)	-	-	-	-	-	-	05:01
Reklama
CCENERGY (CCE)	(0,4200)	-	-	-	-	-	-	05:01	Reklama
CDPROJEKT (CDR)	(128,5000)	-	-	-	-	-	-	05:01
CDRL (CDL)	(13,5000)	-	-	-	-	-	-	05:01
CELTIC (CPD)	(3,9000)	-	-	-	-	-	-	05:01
CEZ	(153,1000)	-	-	-	-	-	-	05:01
CFI	(0,2270)	-	-	-	-	-	-	05:01
CIGAMES (CIG)	(1,7000)	-	-	-	-	-	-	05:01
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	05:01
CLNPHARMA (CLN)	(15,7600)	-	-	-	-	-	-	05:01
CLOUD (CLD)	(71,2000)	-	-	-	-	-	-	05:01
COALENERG (CLE)	(1,0500)	-	-	-	-	-	-	05:01
COGNOR (COG)	(8,4400)	-	-	-	-	-	-	05:01
COLUMBUS (CLC)	(4,9950)	-	-	-	-	-	-	05:01
COMARCH (CMR)	(252,0000)	-	-	-	-	-	-	05:01
COMP (CMP)	(79,4000)	-	-	-	-	-	-	05:01
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	05:01
COMPREMUM (CPR)	(2,2200)	-	-	-	-	-	-	05:01
CORMAY (CRM)	(0,6100)	-	-	-	-	-	-	05:01
CREEPYJAR (CRJ)	(598,0000)	-	-	-	-	-	-	05:01
CREOTECH (CRI)	(180,0000)	-	-	-	-	-	-	05:01
CYFRPLSAT (CPS)	(10,4950)	-	-	-	-	-	-	05:01
CZTOREBKA (CZT)	(0,7600)	-	-	-	-	-	-	05:01
DADELO (DAD)	(18,2000)	-	-	-	-	-	-	05:01
DATAWALK (DAT)	(63,3000)	-	-	-	-	-	-	05:01
DBENERGY (DBE)	(16,6000)	-	-	-	-	-	-	05:01
DEBICA (DBC)	(82,0000)	-	-	-	-	-	-	05:01
DECORA (DCR)	(62,8000)	-	-	-	-	-	-	05:01
DEKPOL (DEK)	(53,2000)	-	-	-	-	-	-	05:01
DELKO (DEL)	(9,5400)	-	-	-	-	-	-	05:01
DEVELIA (DVL)	(6,7100)	-	-	-	-	-	-	05:01
DGA	(17,5000)	-	-	-	-	-	-	05:01
DIGITANET (DIG)	(51,4000)	-	-	-	-	-	-	05:01
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	05:01
DINOPL (DNP)	(396,4000)	-	-	-	-	-	-	05:01
DMGROUP (DMG)	(3,4200)	-	-	-	-	-	-	05:01
DOMDEV (DOM)	(180,0000)	-	-	-	-	-	-	05:01
DRAGOENT (DGE)	(24,9000)	-	-	-	-	-	-	05:01
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	05:01
ECHO (ECH)	(4,9500)	-	-	-	-	-	-	05:01
EDINVEST (EDI)	(8,4000)	-	-	-	-	-	-	05:01
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	05:01
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	05:01
ELEKTROTI (ELT)	(25,2000)	-	-	-	-	-	-	05:01
ELKOP (EKP)	(0,4870)	-	-	-	-	-	-	05:01
EMCINSMED (EMC)	(10,9000)	-	-	-	-	-	-	05:01
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	05:01
ENEA (ENA)	(9,5500)	-	-	-	-	-	-	05:01
ENELMED (ENE)	(18,5000)	-	-	-	-	-	-	05:01
ENERGA (ENG)	(9,6000)	-	-	-	-	-	-	05:01
ENERGOINS (ENI)	(2,6700)	-	-	-	-	-	-	05:01
ENTER (ENT)	(66,4000)	-	-	-	-	-	-	05:01
ERBUD (ERB)	(41,7000)	-	-	-	-	-	-	05:01
ERG	(55,0000)	-	-	-	-	-	-	05:01
ESOTIQ (EAH)	(35,5000)	-	-	-	-	-	-	05:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	05:01
EUCO (EUC)	(1,0550)	-	-	-	-	-	-	05:01
EUROCASH (EUR)	(13,7600)	-	-	-	-	-	-	05:01
EUROHOLD (EHG)	#2,6600	20,91%	-	-	-	-	-	05:01
EUROTEL (ETL)	(47,0000)	-	-	-	-	-	-	05:01
FABRITY (FAB)	(37,0000)	-	-	-	-	-	-	05:01
FASING (FSG)	(13,3000)	-	-	-	-	-	-	05:01
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	05:01
FEERUM (FEE)	(6,6200)	-	-	-	-	-	-	05:01
FERRO (FRO)	(35,0000)	-	-	-	-	-	-	05:01
FERRUM (FER)	(4,4000)	-	-	-	-	-	-	05:01
FMG	(103,0000)	-	-	-	-	-	-	05:01
FON	(5,0200)	-	-	-	-	-	-	05:01
FORTE SA (FTE)	(23,0000)	-	-	-	-	-	-	05:01
GAMEOPS (GOP)	(23,2500)	-	-	-	-	-	-	05:01
GAMFACTOR (GIF)	(12,6500)	-	-	-	-	-	-	05:01
Reklama
GENOMTEC (GMT)	(12,7000)	-	-	-	-	-	-	05:01	Reklama
GETIN (GTN)	(0,4765)	-	-	-	-	-	-	05:01
GIGROUP (GIG)	(1,4100)	-	-	-	-	-	-	05:01
GOBARTO (GOB)	(47,4000)	-	-	-	-	-	-	05:01
GPW	(45,2500)	-	-	-	-	-	-	05:01
GREENX (GRX)	(2,3560)	-	-	-	-	-	-	05:01
GRENEVIA (GEA)	(2,3750)	-	-	-	-	-	-	05:01
GRODNO (GRN)	(11,0000)	-	-	-	-	-	-	05:01
GRUPAAZOTY (ATT)	(22,6200)	-	-	-	-	-	-	05:01
GRUPRACUJ (GPP)	(63,0000)	-	-	-	-	-	-	05:01
GTC	(5,5000)	-	-	-	-	-	-	05:01
HANDLOWY (BHW)	(112,0000)	-	-	-	-	-	-	05:01
HARPER (HRP)	(5,8800)	-	-	-	-	-	-	05:01
HELIO (HEL)	(25,2000)	-	-	-	-	-	-	05:01
HERKULES (HRS)	(0,8160)	-	-	-	-	-	-	05:01
HMINWEST (HMI)	(48,2000)	-	-	-	-	-	-	05:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	05:01
HUUUGE-S144 (HUGE)	(24,1000)	-	-	-	-	-	-	05:01
HYDROTOR (HDR)	(33,2000)	-	-	-	-	-	-	05:01
IALBGR (IAG)	(0,4310)	-	-	-	-	-	-	05:01
IBSM (IBS)	(103,0000)	-	-	-	-	-	-	05:01
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	05:01
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	05:01
IFIRMA (IFI)	(22,5000)	-	-	-	-	-	-	05:01
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	05:01
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	05:01
IMCOMPANY (IMC)	(8,5400)	-	-	-	-	-	-	05:01
IMMOBILE (GKI)	(3,2100)	-	-	-	-	-	-	05:01
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	05:01
IMS	(4,3600)	-	-	-	-	-	-	05:01
INC	(2,5600)	-	-	-	-	-	-	05:01
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	05:01
INGBSK (ING)	(309,0000)	-	-	-	-	-	-	05:01
INPRO (INP)	(7,8500)	-	-	-	-	-	-	05:01
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	05:01
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	05:01
INTERBUD (ITB)	(3,1200)	-	-	-	-	-	-	05:01
INTERCARS (CAR)	(533,0000)	-	-	-	-	-	-	05:01
INTERSPPL (IPO)	(0,7800)	-	-	-	-	-	-	05:01
INTROL (INL)	(10,2500)	-	-	-	-	-	-	05:01
IPOPEMA (IPE)	(3,8400)	-	-	-	-	-	-	05:01
IZOBLOK (IZB)	(57,0000)	-	-	-	-	-	-	05:01
IZOLACJA (IZO)	(3,3700)	-	-	-	-	-	-	05:01
IZOSTAL (IZS)	(2,6200)	-	-	-	-	-	-	05:01
JRHOLDING (JRH)	(7,0000)	-	-	-	-	-	-	05:01
JSW	(31,7400)	-	-	-	-	-	-	05:01
JWWINVEST (JWW)	(3,5400)	-	-	-	-	-	-	05:01
KCI	(0,8480)	-	-	-	-	-	-	05:01
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	05:01
KERNEL (KER)	(10,0200)	-	-	-	-	-	-	05:01
KETY (KTY)	(867,0000)	-	-	-	-	-	-	05:01
KGHM (KGH)	(143,8000)	-	-	-	-	-	-	05:01
KGL	(16,0000)	-	-	-	-	-	-	05:01
KINOPOL (KPL)	(13,8500)	-	-	-	-	-	-	05:01
KOGENERA (KGN)	(52,4000)	-	-	-	-	-	-	05:01
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	05:01
KOMPUTRON (KOM)	(4,5900)	-	-	-	-	-	-	05:01
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	05:01
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	05:01
KREDYTIN (KRI)	(18,5000)	-	-	-	-	-	-	05:01
KRKA (KRK)	(548,0000)	-	-	-	-	-	-	05:01
KRUK (KRU)	(476,6000)	-	-	-	-	-	-	05:01
KRVITAMIN (KVT)	(11,6500)	-	-	-	-	-	-	05:01
KSGAGRO (KSG)	(1,4700)	-	-	-	-	-	-	05:01
LABOPRINT (LAB)	(20,4000)	-	-	-	-	-	-	05:01
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	05:01
LARQ (LRQ)	(2,6000)	-	-	-	-	-	-	05:01
LENA (LEN)	(3,6000)	-	-	-	-	-	-	05:01
LENTEX (LTX)	(6,7000)	-	-	-	-	-	-	05:01
LESS (LES)	(0,2350)	-	-	-	-	-	-	05:01
Reklama
LIBET (LBT)	(1,3000)	-	-	-	-	-	-	05:01	Reklama
LOKUM (LKD)	(27,2000)	-	-	-	-	-	-	05:01
LPP	(16 350,0000)	-	-	-	-	-	-	05:01
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	05:01
LUBAWA (LBW)	(3,8120)	-	-	-	-	-	-	05:01
MABION (MAB)	(16,5600)	-	-	-	-	-	-	05:01
MAKARONPL (MAK)	(19,9000)	-	-	-	-	-	-	05:01
MANGATA (MGT)	(89,8000)	-	-	-	-	-	-	05:01
MANYDEV (MAN)	#1,0800	-5,26%	-	-	-	-	-	05:01
MARVIPOL (MVP)	(8,2200)	-	-	-	-	-	-	05:01
MAXCOM (MXC)	(10,4000)	-	-	-	-	-	-	05:01
MBANK (MBK)	(698,4000)	-	-	-	-	-	-	05:01
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	05:01
MCI	(26,9000)	-	-	-	-	-	-	05:01
MDIENERGIA (MDI)	(1,5550)	-	-	-	-	-	-	05:01
MEDICALG (MDG)	(26,1600)	-	-	-	-	-	-	05:01
MEDINICE (ICE)	(7,6500)	-	-	-	-	-	-	05:01
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	05:01
MENNICA (MNC)	(20,0000)	-	-	-	-	-	-	05:01
MERCATOR (MRC)	(42,6000)	-	-	-	-	-	-	05:01
MERCOR (MCR)	(23,3000)	-	-	-	-	-	-	05:01
MEXPOLSKA (MEX)	(4,7500)	-	-	-	-	-	-	05:01
MFO	(36,4000)	-	-	-	-	-	-	05:01
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	05:01
MILLENNIUM (MIL)	(9,4900)	-	-	-	-	-	-	05:01
MIRACULUM (MIR)	(1,2050)	-	-	-	-	-	-	05:01
MIRBUD (MRB)	(10,3000)	-	-	-	-	-	-	05:01
MLPGROUP (MLG)	(84,2000)	-	-	-	-	-	-	05:01
MLSYSTEM (MLS)	(47,7000)	-	-	-	-	-	-	05:01
MOBRUK (MBR)	(325,0000)	-	-	-	-	-	-	05:01
MOJ	(1,8000)	-	-	-	-	-	-	05:01
MOL	(33,5000)	-	-	-	-	-	-	05:01
MOLECURE (MOC)	(14,2200)	-	-	-	-	-	-	05:01
MONNARI (MON)	(5,2600)	-	-	-	-	-	-	05:01
MOSTALPLC (MSP)	(14,0000)	-	-	-	-	-	-	05:01
MOSTALWAR (MSW)	(6,8800)	-	-	-	-	-	-	05:01
MOSTALZAB (MSZ)	(4,6550)	-	-	-	-	-	-	05:01
MOVIEGAME (MOV)	(34,9000)	-	-	-	-	-	-	05:01
MURAPOL (MUR)	(42,1800)	-	-	-	-	-	-	05:01
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	05:01
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	05:01
NANOGROUP (NNG)	(1,0250)	-	-	-	-	-	-	05:01
NEUCA (NEU)	(924,0000)	-	-	-	-	-	-	05:01
NEWAG (NWG)	(28,5000)	-	-	-	-	-	-	05:01
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	05:01
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	05:01
NOVAVISGR (NVG)	(2,1800)	-	-	-	-	-	-	05:01
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	05:01
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	05:01
NTTSYSTEM (NTT)	(7,0600)	-	-	-	-	-	-	05:01
ODLEWNIE (ODL)	(9,8600)	-	-	-	-	-	-	05:01
OEX	(54,6000)	-	-	-	-	-	-	05:01
ONDE (OND)	(13,9600)	-	-	-	-	-	-	05:01
ONESANO (ONO)	(1,2700)	-	-	-	-	-	-	05:01
OPONEO.PL (OPN)	(61,2000)	-	-	-	-	-	-	05:01
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	05:01
ORANGEPL (OPL)	(8,0760)	-	-	-	-	-	-	05:01
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	05:01
ORZBIALY (OBL)	(33,6000)	-	-	-	-	-	-	05:01
OTLOG (OTS)	(37,5000)	-	-	-	-	-	-	05:01
OTMUCHOW (OTM)	(4,8400)	-	-	-	-	-	-	05:01
OVOSTAR (OVO)	(67,4000)	-	-	-	-	-	-	05:01
PAMAPOL (PMP)	(2,5200)	-	-	-	-	-	-	05:01
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	05:01
PASSUS (PAS)	(31,8000)	-	-	-	-	-	-	05:01
PATENTUS (PAT)	(4,3900)	-	-	-	-	-	-	05:01
PBG	(0,0215)	-	-	-	-	-	-	05:01
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	05:01
PCCEXOL (PCX)	(2,7750)	-	-	-	-	-	-	05:01
PCCROKITA (PCR)	(100,4000)	-	-	-	-	-	-	05:01
Reklama
PCFGROUP (PCF)	(17,4800)	-	-	-	-	-	-	05:01	Reklama
PEKABEX (PBX)	(25,4000)	-	-	-	-	-	-	05:01
PEKAO (PEO)	(171,8000)	-	-	-	-	-	-	05:01
PEPCO (PCO)	(19,5500)	-	-	-	-	-	-	05:01
PEPEES (PPS)	(1,0650)	-	-	-	-	-	-	05:01
PGE	(6,5740)	-	-	-	-	-	-	05:01
PGFGROUP (PGV)	(0,4660)	-	-	-	-	-	-	05:01
PHARMENA (PHR)	(6,2600)	-	-	-	-	-	-	05:01
PHN	(11,5500)	-	-	-	-	-	-	05:01
PHOTON (PEN)	(7,4600)	-	-	-	-	-	-	05:01
PKNORLEN (PKN)	(67,3200)	-	-	-	-	-	-	05:01
PKOBP (PKO)	(60,6200)	-	-	-	-	-	-	05:01
PKPCARGO (PKP)	(12,2000)	-	-	-	-	-	-	05:01
PLAYWAY (PLW)	(297,0000)	-	-	-	-	-	-	05:01
PLAZACNTR (PLZ)	(3,0850)	-	-	-	-	-	-	05:01
PMPG (PGM)	(2,9000)	-	-	-	-	-	-	05:01
POLENERGIA (PEP)	(67,4000)	-	-	-	-	-	-	05:01
POLICE (PCE)	(11,4000)	-	-	-	-	-	-	05:01
POLIMEXMS (PXM)	(3,4980)	-	-	-	-	-	-	05:01
POLTREG (PTG)	(48,5000)	-	-	-	-	-	-	05:01
POLWAX (PWX)	(1,7500)	-	-	-	-	-	-	05:01
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	05:01
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	05:01
PROCHEM (PRM)	(34,0000)	-	-	-	-	-	-	05:01
PROJPRZEM (PJP)	(19,7000)	-	-	-	-	-	-	05:01
PROTEKTOR (PRT)	(1,9300)	-	-	-	-	-	-	05:01
PULAWY (ZAP)	(60,0000)	-	-	-	-	-	-	05:01
PURE (PUR)	(7,4000)	-	-	-	-	-	-	05:01
PZU	(53,2200)	-	-	-	-	-	-	05:01
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	05:01
QUERCUS (QRS)	(6,5200)	-	-	-	-	-	-	05:01
R22	(110,5000)	-	-	-	-	-	-	05:01
RAEN (RAE)	(0,7500)	-	-	-	-	-	-	05:01
RAFAKO (RFK)	(0,9710)	-	-	-	-	-	-	05:01
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	05:01
RAINBOW (RBW)	(90,9000)	-	-	-	-	-	-	05:01
RANKPROGR (RNK)	(3,8700)	-	-	-	-	-	-	05:01
RAWLPLUG (RWL)	(13,9000)	-	-	-	-	-	-	05:01
REDAN (RDN)	(0,2980)	-	-	-	-	-	-	05:01
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	05:01
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	05:01
REINO (RNC)	(1,3700)	-	-	-	-	-	-	05:01
RELPOL (RLP)	(6,7000)	-	-	-	-	-	-	05:01
REMAK (RMK)	(15,3000)	-	-	-	-	-	-	05:01
RENDER (RND)	(124,5000)	-	-	-	-	-	-	05:01
RESBUD (RES)	(0,5800)	-	-	-	-	-	-	05:01
ROPCZYCE (RPC)	(30,5000)	-	-	-	-	-	-	05:01
RYVU (RVU)	(51,0000)	-	-	-	-	-	-	05:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	05:01
SANOK (SNK)	(21,4500)	-	-	-	-	-	-	05:01
SANPL (SPL)	(567,8000)	-	-	-	-	-	-	05:01
SANTANDER (SAN)	(20,2650)	-	-	-	-	-	-	05:01
SANWIL (SNW)	(1,6500)	-	-	-	-	-	-	05:01
SCPFL (SCP)	(167,0000)	-	-	-	-	-	-	05:01
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	05:01
SEKO (SEK)	(13,3000)	-	-	-	-	-	-	05:01
SELENAFM (SEL)	(34,6000)	-	-	-	-	-	-	05:01
SELVITA (SLV)	(70,0000)	-	-	-	-	-	-	05:01
SERINUS (SEN)	(3,0300)	-	-	-	-	-	-	05:01
SESCOM (SES)	(57,2000)	-	-	-	-	-	-	05:01
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	05:01
SHOPER (SHO)	(39,6000)	-	-	-	-	-	-	05:01
SILVAIR-REGS (SVRS)	(4,3200)	-	-	-	-	-	-	05:01
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	05:01
SIMFABRIC (SIM)	(3,3000)	-	-	-	-	-	-	05:01
SKARBIEC (SKH)	(21,3000)	-	-	-	-	-	-	05:01
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	05:01
SNIEZKA (SKA)	(91,0000)	-	-	-	-	-	-	05:01
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	05:01
SONEL (SON)	(15,2500)	-	-	-	-	-	-	05:01
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	05:01	Reklama
SPYROSOFT (SPR)	(433,0000)	-	-	-	-	-	-	05:01
STALEXP (STX)	(2,9300)	-	-	-	-	-	-	05:01
STALPROD (STP)	(218,0000)	-	-	-	-	-	-	05:01
STALPROFI (STF)	(9,1200)	-	-	-	-	-	-	05:01
STAPORKOW (ZUK)	(2,4000)	-	-	-	-	-	-	05:01
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	05:01
SUNEX (SNX)	(10,6000)	-	-	-	-	-	-	05:01
SYGNITY (SGN)	(62,0000)	-	-	-	-	-	-	05:01
SYNEKTIK (SNT)	(130,4000)	-	-	-	-	-	-	05:01
TALEX (TLX)	(17,2000)	-	-	-	-	-	-	05:01
TARCZYNSKI (TAR)	(63,2000)	-	-	-	-	-	-	05:01
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	05:01
TAURONPE (TPE)	(3,2050)	-	-	-	-	-	-	05:01
TBULL (TBL)	(4,3600)	-	-	-	-	-	-	05:01
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	05:01
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	05:01
TESGAS (TSG)	(3,2000)	-	-	-	-	-	-	05:01
TEXT (TXT)	(90,2000)	-	-	-	-	-	-	05:01
TIM	(50,5000)	-	-	-	-	-	-	05:01
TORPOL (TOR)	(30,4500)	-	-	-	-	-	-	05:01
TOWERINV (TOW)	(4,5000)	-	-	-	-	-	-	05:01
TOYA (TOA)	(7,5700)	-	-	-	-	-	-	05:01
TRAKCJA (TRK)	(2,2600)	-	-	-	-	-	-	05:01
TRANSPOL (TRN)	(3,5800)	-	-	-	-	-	-	05:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	05:01
TSGAMES (TEN)	(88,6000)	-	-	-	-	-	-	05:01
ULMA (ULM)	(74,0000)	-	-	-	-	-	-	05:01
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	05:01
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	05:01
UNIBEP (UNI)	(9,5200)	-	-	-	-	-	-	05:01
UNICREDIT (UCG)	(155,0000)	-	-	-	-	-	-	05:01
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	05:01
UNIMOT (UNT)	(134,2000)	-	-	-	-	-	-	05:01
URTESTE (URT)	(97,8000)	-	-	-	-	-	-	05:01
VERCOM (VRC)	(117,0000)	-	-	-	-	-	-	05:01
VIGOPHOTN (VGO)	(464,0000)	-	-	-	-	-	-	05:01
VINDEXUS (VIN)	(8,9800)	-	-	-	-	-	-	05:01
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	05:01
VIVID (VVD)	(0,5660)	-	-	-	-	-	-	05:01
VOTUM (VOT)	(43,7500)	-	-	-	-	-	-	05:01
VOXEL (VOX)	(94,2000)	-	-	-	-	-	-	05:01
VRG	(3,4000)	-	-	-	-	-	-	05:01
WARIMPEX (WXF)	(3,6800)	-	-	-	-	-	-	05:01
WASKO (WAS)	(1,5800)	-	-	-	-	-	-	05:01
WAWEL (WWL)	(670,0000)	-	-	-	-	-	-	05:01
WIELTON (WLT)	(7,8500)	-	-	-	-	-	-	05:01
WIKANA (WIK)	(7,8000)	-	-	-	-	-	-	05:01
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	05:01
WIRTUALNA (WPL)	(117,2000)	-	-	-	-	-	-	05:01
WITTCHEN (WTN)	(31,0000)	-	-	-	-	-	-	05:01
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	05:01
XPLUS (XPL)	(1,4400)	-	-	-	-	-	-	05:01
XTPL (XTP)	(137,2000)	-	-	-	-	-	-	05:01
XTRADEBDM (XTB)	(66,1000)	-	-	-	-	-	-	05:01
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	05:01
ZAMET (ZMT)	(1,7200)	-	-	-	-	-	-	05:01
ZEPAK (ZEP)	(19,8000)	-	-	-	-	-	-	05:01
ZREMB (ZRE)	(3,8850)	-	-	-	-	-	-	05:01
ZUE	(9,9400)	-	-	-	-	-	-	05:01